|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 82.80 | 82.80 | 0.19 | 1,819,295 | 1,507,644 | 85 |
17/04/2024 | 82.64 | 82.64 | -0.25 | 236,860 | 195,991 | 59 |
16/04/2024 | 82.85 | 82.85 | -0.28 | 894,302 | 740,883 | 87 |
15/04/2024 | 83.08 | 83.08 | -0.36 | 2,917,064 | 2,423,264 | 133 |
14/04/2024 | 83.38 | 83.38 | -0.50 | 1,274,668 | 1,059,083 | 92 |
11/04/2024 | 83.80 | 83.80 | -0.71 | 559,121 | 469,877 | 83 |
10/04/2024 | 84.40 | 84.40 | -0.38 | 1,066,556 | 903,371 | 62 |
09/04/2024 | 84.72 | 84.72 | 0.27 | 2,355,025 | 1,994,750 | 86 |
08/04/2024 | 84.49 | 84.49 | 0.73 | 3,676,908 | 3,105,947 | 104 |
07/04/2024 | 83.88 | 83.88 | -0.07 | 135,145 | 113,327 | 60 |
04/04/2024 | 83.94 | 83.94 | -0.07 | 328,823 | 275,987 | 78 |
03/04/2024 | 84.00 | 84.00 | -0.07 | 393,733 | 330,990 | 65 |
02/04/2024 | 84.06 | 84.06 | -0.36 | 197,977 | 166,392 | 76 |
01/04/2024 | 84.36 | 84.36 | 0.21 | 1,555,285 | 1,311,467 | 91 |
31/03/2024 | 84.18 | 84.18 | 0.29 | 928,318 | 780,775 | 93 |
28/03/2024 | 83.94 | 83.94 | -0.29 | 1,793,276 | 1,505,649 | 114 |
27/03/2024 | 84.18 | 84.18 | 0.04 | 513,684 | 432,500 | 79 |
26/03/2024 | 84.15 | 84.15 | -1.19 | 486,134 | 410,481 | 89 |
25/03/2024 | 85.16 | 85.16 | -0.35 | 1,090,836 | 929,973 | 84 |
21/03/2024 | 85.46 | 85.46 | 0.43 | 578,123 | 494,072 | 104 |
20/03/2024 | 85.09 | 85.09 | 0.21 | 161,514 | 137,371 | 67 |
19/03/2024 | 84.91 | 84.91 | 0.09 | 1,028,427 | 872,861 | 100 |
18/03/2024 | 84.83 | 84.83 | 0.05 | 151,383 | 128,459 | 76 |
17/03/2024 | 84.79 | 84.79 | -0.11 | 105,678 | 89,603 | 62 |
14/03/2024 | 84.88 | 84.88 | -0.19 | 117,049 | 99,349 | 48 |
13/03/2024 | 85.04 | 85.04 | -0.11 | 119,116 | 101,292 | 67 |
12/03/2024 | 85.13 | 85.13 | -0.23 | 46,736 | 39,786 | 56 |
11/03/2024 | 85.33 | 85.33 | -0.08 | 935,570 | 798,893 | 63 |
10/03/2024 | 85.40 | 85.40 | -0.02 | 182,200 | 155,581 | 48 |
07/03/2024 | 85.42 | 85.42 | 0.11 | 207,401 | 177,108 | 64 |
06/03/2024 | 85.33 | 85.33 | 0.07 | 67,530 | 57,622 | 52 |
05/03/2024 | 85.27 | 85.27 | 0.26 | 609,487 | 519,411 | 59 |
04/03/2024 | 85.05 | 85.05 | 0.22 | 77,261 | 65,673 | 53 |
03/03/2024 | 84.86 | 84.86 | 0.44 | 62,028 | 52,634 | 54 |
29/02/2024 | 84.49 | 84.49 | 0.28 | 267,342 | 225,985 | 74 |
28/02/2024 | 84.25 | 84.25 | 0.57 | 2,112,071 | 1,779,174 | 85 |
26/02/2024 | 83.77 | 83.77 | -0.21 | 307,065 | 257,382 | 55 |
25/02/2024 | 83.95 | 83.95 | 0.17 | 199,058 | 167,121 | 48 |
22/02/2024 | 83.81 | 83.81 | -0.13 | 810,091 | 679,539 | 80 |
21/02/2024 | 83.92 | 83.92 | 0.01 | 130,349 | 109,386 | 67 |
20/02/2024 | 83.91 | 83.91 | -0.02 | 378,569 | 317,235 | 70 |
19/02/2024 | 83.93 | 83.93 | 0.26 | 209,802 | 176,007 | 80 |
18/02/2024 | 83.71 | 83.71 | -0.06 | 75,732 | 63,416 | 61 |
15/02/2024 | 83.76 | 83.76 | 0.29 | 371,542 | 310,247 | 87 |
14/02/2024 | 83.52 | 83.52 | -0.48 | 246,477 | 206,024 | 74 |
13/02/2024 | 83.92 | 83.92 | 0.20 | 718,519 | 603,077 | 57 |
12/02/2024 | 83.75 | 83.75 | 0.34 | 207,368 | 173,065 | 74 |
11/02/2024 | 83.47 | 83.47 | -0.50 | 171,425 | 143,124 | 62 |
08/02/2024 | 83.89 | 83.89 | -0.49 | 316,249 | 265,696 | 70 |
07/02/2024 | 84.30 | 84.30 | 0.40 | 254,558 | 214,587 | 59 |
|