|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 96.89 |
0.07
| 47,970 |
| 46,478.14 |
| 69 |
| 13:29 | 96.86 |
0.04
| 7,076 |
| 6,853.81 |
| 19 |
| 13:00 | 96.77 |
-0.05
| 6,590 |
| 6,377.14 |
| 18 |
| 11:34 | 96.82 |
0
| 1 |
| .97 |
| 17 |
| 11:34 | 96.82 |
0
| 7 |
| 6.78 |
| 16 |
| 11:34 | 96.82 |
0
| 22 |
| 21.30 |
| 15 |
| 11:34 | 96.82 |
0
| 2 |
| 1.94 |
| 14 |
| 11:34 | 96.82 |
0
| 62 |
| 60.03 |
| 13 |
| 11:34 | 96.82 |
0
| 7 |
| 6.78 |
| 12 |
| 11:34 | 96.82 |
0
| 5 |
| 4.84 |
| 11 |
| 11:34 | 96.82 |
0
| 1,002 |
| 970.14 |
| 10 |
| 11:10 | 96.70 |
-0.12
| 4,068 |
| 3,933.76 |
| 9 |
| 11:10 | 96.70 |
-0.12
| 12,004 |
| 11,607.87 |
| 8 |
| 11:10 | 96.70 |
-0.12
| 83,928 |
| 81,158.38 |
| 7 |
| 11:08 | 96.70 |
-0.12
| 100,000 |
| 96,700.00 |
| 6 |
| 09:55 | 96.82 |
0
| 54 |
| 52.28 |
| 5 |
| סה"כ | | | 262,798 | | 254,234.16 | | 249 |
|