|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.94 |
-0.29
| 1,338,316 |
| 1,123,382.50 |
| 114 |
16:40 | 83.98 |
-0.24
| 25,538 |
| 21,446.81 |
| 32 |
16:40 | 83.98 |
-0.24
| 10,000 |
| 8,398.00 |
| 31 |
16:40 | 83.98 |
-0.24
| 9,594 |
| 8,057.04 |
| 30 |
16:40 | 83.98 |
-0.24
| 2,484 |
| 2,086.06 |
| 29 |
16:40 | 83.98 |
-0.24
| 9,516 |
| 7,991.54 |
| 28 |
15:13 | 83.99 |
-0.23
| 1,536 |
| 1,290.09 |
| 27 |
15:13 | 83.99 |
-0.23
| 17,465 |
| 14,668.85 |
| 26 |
15:13 | 84.00 |
-0.21
| 5,900 |
| 4,956.00 |
| 25 |
15:13 | 84.01 |
-0.2
| 75,099 |
| 63,090.67 |
| 24 |
15:13 | 84.01 |
-0.2
| 12,643 |
| 10,621.38 |
| 23 |
15:03 | 84.04 |
-0.17
| 12,000 |
| 10,084.80 |
| 22 |
14:29 | 84.05 |
-0.15
| 38,599 |
| 32,442.46 |
| 21 |
14:05 | 84.05 |
-0.15
| 30,000 |
| 25,215.00 |
| 20 |
14:05 | 84.05 |
-0.15
| 12,000 |
| 10,086.00 |
| 19 |
14:03 | 84.04 |
-0.17
| 16,542 |
| 13,901.90 |
| 18 |
13:45 | 83.96 |
-0.26
| 5,603 |
| 4,704.28 |
| 17 |
13:45 | 83.96 |
-0.26
| 12,275 |
| 10,306.09 |
| 16 |
13:00 | 83.99 |
-0.23
| 11,068 |
| 9,296.01 |
| 15 |
13:00 | 83.99 |
-0.23
| 6,680 |
| 5,610.53 |
| 14 |
13:00 | 84.01 |
-0.2
| 12,000 |
| 10,081.20 |
| 13 |
13:00 | 84.01 |
-0.2
| 238 |
| 199.94 |
| 12 |
12:28 | 84.02 |
-0.19
| 10,304 |
| 8,657.42 |
| 11 |
12:02 | 84.02 |
-0.19
| 6,917 |
| 5,811.66 |
| 10 |
12:02 | 84.02 |
-0.19
| 10,138 |
| 8,517.95 |
| 9 |
12:00 | 84.02 |
-0.19
| 16,104 |
| 13,530.58 |
| 8 |
12:00 | 84.02 |
-0.19
| 23,758 |
| 19,961.47 |
| 7 |
12:00 | 84.06 |
-0.14
| 6,000 |
| 5,043.60 |
| 6 |
11:58 | 84.07 |
-0.13
| 17,382 |
| 14,613.05 |
| 5 |
11:58 | 84.07 |
-0.13
| 7,577 |
| 6,369.98 |
| 4 |
11:28 | 84.08 |
-0.12
| 6,880 |
| 5,784.70 |
| 3 |
11:28 | 84.08 |
-0.12
| 17,120 |
| 14,394.50 |
| 2 |
11:28 | 84.11 |
-0.08
| 6,000 |
| 5,046.60 |
| 1 |
סה"כ | | | 1,793,276 | | 1,505,648.66 | | 642 |
|