|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 115.73 | 115.73 | -0.03 | 398,087 | 460,683 | 90 |
| 16/07/2026 | 115.77 | 115.77 | 0.06 | 1,507,766 | 1,746,389 | 133 |
| 15/07/2026 | 115.70 | 115.70 | -0.02 | 708,943 | 820,036 | 118 |
| 14/07/2026 | 115.72 | 115.72 | 0.13 | 1,194,853 | 1,382,074 | 58 |
| 13/07/2026 | 115.57 | 115.57 | -0.11 | 2,047,551 | 2,365,747 | 167 |
| 10/07/2026 | 115.70 | 115.70 | | 541,750 | 626,812 | 74 |
| 09/07/2026 | 115.70 | 115.70 | 0.08 | 1,248,377 | 1,444,082 | 57 |
| 08/07/2026 | 115.55 | 115.61 | | 819,538 | 947,209 | 48 |
| 07/07/2026 | 115.55 | 115.61 | -0.04 | 1,792,778 | 2,070,822 | 107 |
| 06/07/2026 | 115.60 | 115.66 | 0.03 | 553,524 | 639,852 | 39 |
| 03/07/2026 | 115.57 | 115.63 | 0.15 | 534,380 | 617,095 | 96 |
| 02/07/2026 | 115.40 | 115.46 | 0.24 | 6,746,819 | 7,776,524 | 191 |
| 01/07/2026 | 115.12 | 115.18 | -0.09 | 461,721 | 531,693 | 40 |
| 30/06/2026 | 115.22 | 115.28 | 0.18 | 688,918 | 792,847 | 50 |
| 29/06/2026 | 115.01 | 115.07 | -0.03 | 2,057,838 | 2,366,612 | 76 |
| 26/06/2026 | 115.05 | 115.11 | -0.02 | 84,566 | 97,293 | 76 |
| 25/06/2026 | 115.07 | 115.13 | -0.17 | 543,158 | 625,430 | 26 |
| 24/06/2026 | 115.21 | 115.27 | | 927,340 | 1,068,283 | 79 |
| 23/06/2026 | 114.75 | 115.27 | | 395,161 | 454,081 | 29 |
| 22/06/2026 | 114.75 | 115.27 | -0.14 | 3,220,698 | 3,695,433 | 74 |
| 19/06/2026 | 114.91 | 115.43 | 0.01 | 1,033,115 | 1,187,312 | 76 |
| 18/06/2026 | 114.90 | 115.42 | 0.03 | 134,007 | 153,923 | 21 |
| 17/06/2026 | 114.86 | 115.38 | 0.04 | 354,523 | 407,333 | 42 |
| 16/06/2026 | 114.91 | 115.43 | | 345,383 | 397,121 | 42 |
| 15/06/2026 | 115.04 | 115.43 | | 1,004,121 | 1,154,796 | 68 |
| 12/06/2026 | 115.04 | 115.43 | 0.18 | 213,893 | 245,996 | 92 |
| 11/06/2026 | 114.83 | 115.22 | 0.05 | 486,354 | 558,435 | 38 |
| 10/06/2026 | 114.92 | 115.16 | | 84,453 | 96,955 | 10 |
| 09/06/2026 | 114.92 | 115.16 | 0.19 | 832,111 | 955,306 | 104 |
| 08/06/2026 | 114.70 | 114.94 | 0.10 | 582,720 | 667,823 | 34 |
| 05/06/2026 | 114.59 | 114.83 | 0.07 | 21,669 | 24,830 | 60 |
| 04/06/2026 | 114.57 | 114.81 | | 491,180 | 562,680 | 40 |
| 03/06/2026 | 114.57 | 114.81 | -0.06 | 576,919 | 661,688 | 37 |
| 02/06/2026 | 114.87 | 114.88 | | 665,411 | 762,941 | 40 |
| 01/06/2026 | 114.87 | 114.88 | -0.01 | 309,791 | 355,822 | 34 |
| 28/05/2026 | 114.79 | 114.89 | -0.16 | 1,021,913 | 1,172,559 | 56 |
| 27/05/2026 | 114.97 | 115.07 | -0.06 | 169,255 | 194,612 | 94 |
| 26/05/2026 | 115.04 | 115.14 | -0.01 | 547,603 | 630,053 | 124 |
| 25/05/2026 | 115.05 | 115.15 | 0.02 | 1,239,502 | 1,426,451 | 137 |
| 20/05/2026 | 115.03 | 115.13 | 0.03 | 729,684 | 838,830 | 118 |
| 19/05/2026 | 115.00 | 115.10 | 0.12 | 403,123 | 463,393 | 109 |
| 18/05/2026 | 114.86 | 114.96 | 0.03 | 863,804 | 990,844 | 48 |
| 14/05/2026 | 114.81 | 114.93 | 0.10 | 506,860 | 581,804 | 33 |
| 13/05/2026 | 114.69 | 114.81 | 0.07 | 157,731 | 180,853 | 27 |
| 12/05/2026 | 114.61 | 114.73 | 0.02 | 430,642 | 493,659 | 115 |
| 11/05/2026 | 114.59 | 114.71 | 0.03 | 1,016,782 | 1,164,924 | 59 |
| 07/05/2026 | 114.38 | 114.68 | 0.03 | 2,116,993 | 2,421,902 | 135 |
| 06/05/2026 | 114.35 | 114.65 | | 1,491,816 | 1,706,483 | 122 |
| 05/05/2026 | 114.35 | 114.65 | 0.02 | 1,329,921 | 1,520,546 | 94 |
| 04/05/2026 | 114.33 | 114.63 | 0.10 | 875,490 | 1,001,147 | 98 |
|