|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 102.25 | 102.25 | 0.08 | 101,969,271 | 104,278,930 | 295 |
17/04/2024 | 102.17 | 102.17 | -0.04 | 6,364,345 | 6,516,664 | 233 |
16/04/2024 | 102.21 | 102.21 | -0.09 | 6,672,338 | 6,830,179 | 218 |
15/04/2024 | 102.30 | 102.30 | -0.27 | 5,672,570 | 5,811,928 | 247 |
14/04/2024 | 102.58 | 102.58 | -0.20 | 8,225,795 | 8,433,315 | 212 |
11/04/2024 | 102.79 | 102.79 | -0.15 | 7,003,678 | 7,197,880 | 239 |
10/04/2024 | 102.94 | 102.94 | -0.20 | 3,116,648 | 3,213,405 | 246 |
09/04/2024 | 103.15 | 103.15 | -0.21 | 2,913,566 | 3,005,440 | 265 |
08/04/2024 | 103.37 | 103.37 | 0.31 | 4,622,778 | 4,778,896 | 202 |
07/04/2024 | 103.05 | 103.05 | 0.23 | 1,065,997 | 1,096,157 | 143 |
04/04/2024 | 102.81 | 102.81 | -0.17 | 2,254,472 | 2,320,955 | 162 |
03/04/2024 | 102.99 | 102.99 | 0.01 | 4,704,042 | 4,843,857 | 235 |
02/04/2024 | 102.98 | 102.98 | -0.27 | 3,122,711 | 3,218,441 | 223 |
01/04/2024 | 103.26 | 103.26 | -0.08 | 6,510,348 | 6,727,245 | 326 |
31/03/2024 | 103.34 | 103.34 | 0.38 | 1,227,268 | 1,267,317 | 157 |
28/03/2024 | 102.95 | 102.95 | -0.03 | 6,809,954 | 7,011,485 | 180 |
27/03/2024 | 102.98 | 102.98 | -0.15 | 1,536,801 | 1,585,571 | 183 |
26/03/2024 | 103.13 | 103.13 | -0.55 | 2,247,961 | 2,324,037 | 203 |
25/03/2024 | 103.70 | 103.70 | -0.53 | 5,316,697 | 5,521,979 | 326 |
21/03/2024 | 104.99 | 104.25 | 0.06 | 2,204,096 | 2,314,684 | 208 |
20/03/2024 | 104.93 | 104.19 | 0.36 | 2,137,642 | 2,237,507 | 176 |
19/03/2024 | 104.55 | 103.81 | 0.35 | 2,706,907 | 2,828,543 | 202 |
18/03/2024 | 104.19 | 103.46 | 0.13 | 1,994,931 | 2,078,961 | 203 |
17/03/2024 | 104.05 | 103.32 | 0.20 | 849,531 | 883,633 | 104 |
14/03/2024 | 103.84 | 103.11 | 0.04 | 2,366,106 | 2,457,533 | 137 |
13/03/2024 | 103.80 | 103.07 | -0.13 | 4,892,800 | 5,082,294 | 148 |
12/03/2024 | 103.93 | 103.20 | -0.11 | 898,451 | 933,619 | 129 |
11/03/2024 | 104.04 | 103.31 | -0.17 | 2,630,992 | 2,739,787 | 180 |
10/03/2024 | 104.22 | 103.49 | -0.12 | 12,145,802 | 12,647,058 | 201 |
07/03/2024 | 104.35 | 103.61 | 0.38 | 12,042,355 | 12,527,622 | 211 |
06/03/2024 | 103.95 | 103.22 | 0.07 | 13,112,604 | 13,624,705 | 242 |
05/03/2024 | 103.88 | 103.15 | 0.07 | 470,540 | 488,726 | 129 |
04/03/2024 | 103.81 | 103.08 | 0.21 | 605,084 | 628,240 | 124 |
03/03/2024 | 103.59 | 102.86 | 0.24 | 1,405,424 | 1,456,250 | 163 |
29/02/2024 | 103.34 | 102.61 | 0.25 | 2,033,419 | 2,099,754 | 152 |
28/02/2024 | 103.08 | 102.35 | | 6,642,110 | 6,848,059 | 191 |
26/02/2024 | 103.08 | 102.35 | -0.02 | 4,881,080 | 5,033,351 | 191 |
25/02/2024 | 103.10 | 102.37 | 0.03 | 2,150,365 | 2,216,992 | 123 |
22/02/2024 | 103.07 | 102.34 | 0.07 | 893,416 | 921,534 | 153 |
21/02/2024 | 103.00 | 102.27 | -0.18 | 1,556,986 | 1,606,790 | 162 |
20/02/2024 | 103.19 | 102.46 | -0.02 | 3,245,105 | 3,346,881 | 111 |
19/02/2024 | 103.21 | 102.48 | 0.17 | 1,113,719 | 1,149,647 | 137 |
18/02/2024 | 103.03 | 102.30 | -0.15 | 1,273,592 | 1,313,517 | 190 |
15/02/2024 | 103.18 | 102.45 | 0.07 | 2,565,058 | 2,647,496 | 209 |
14/02/2024 | 103.11 | 102.38 | 0.13 | 6,532,199 | 6,732,381 | 339 |
13/02/2024 | 102.98 | 102.25 | 0.25 | 2,965,544 | 3,056,444 | 236 |
12/02/2024 | 102.72 | 102.00 | 0.25 | 973,125 | 999,452 | 155 |
11/02/2024 | 102.46 | 101.74 | -0.25 | 700,888 | 718,180 | 103 |
08/02/2024 | 102.72 | 102.00 | -0.11 | 2,863,896 | 2,946,917 | 216 |
07/02/2024 | 102.83 | 102.11 | 0.25 | 1,362,675 | 1,400,924 | 161 |
|