|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.77 |
0
| 48,377 |
| 56,006.05 |
| 90 |
| 13:28 | 115.70 |
-0.06
| 13,103 |
| 15,160.17 |
| 25 |
| 13:27 | 115.70 |
-0.06
| 11,063 |
| 12,799.89 |
| 24 |
| 12:50 | 115.76 |
-0.010
| 5,888 |
| 6,815.95 |
| 23 |
| 12:36 | 115.70 |
-0.06
| 42,123 |
| 48,736.31 |
| 22 |
| 12:36 | 115.70 |
-0.06
| 6,845 |
| 7,919.67 |
| 21 |
| 12:36 | 115.70 |
-0.06
| 10,207 |
| 11,809.50 |
| 20 |
| 12:36 | 115.70 |
-0.06
| 30,635 |
| 35,444.70 |
| 19 |
| 12:31 | 115.70 |
-0.06
| 23,782 |
| 27,515.77 |
| 18 |
| 12:31 | 115.70 |
-0.06
| 4,412 |
| 5,104.68 |
| 17 |
| 12:31 | 115.71 |
-0.05
| 17,509 |
| 20,259.66 |
| 16 |
| 12:31 | 115.72 |
-0.04
| 18,702 |
| 21,641.96 |
| 15 |
| 12:31 | 115.73 |
-0.03
| 132,407 |
| 153,234.63 |
| 14 |
| 12:31 | 115.73 |
-0.03
| 15,420 |
| 17,845.57 |
| 13 |
| 12:31 | 115.73 |
-0.03
| 7,593 |
| 8,787.38 |
| 12 |
| 11:32 | 115.77 |
0
| 9,898 |
| 11,458.91 |
| 11 |
| 11:32 | 115.77 |
0
| 19 |
| 22.00 |
| 10 |
| 11:32 | 115.77 |
0
| 24 |
| 27.78 |
| 9 |
| 11:32 | 115.77 |
0
| 2 |
| 2.32 |
| 8 |
| 11:32 | 115.77 |
0
| 6 |
| 6.95 |
| 7 |
| 11:32 | 115.77 |
0
| 18 |
| 20.84 |
| 6 |
| 11:32 | 115.77 |
0
| 33 |
| 38.20 |
| 5 |
| 09:55 | 115.77 |
0
| 21 |
| 24.31 |
| 4 |
| סה"כ | | | 398,087 | | 460,683.2 | | 409 |
|