|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 103.19 |
0.010
| 250,183 |
| 258,163.84 |
| 204 |
| 14:13 | 103.18 |
0
| 37,952 |
| 39,158.87 |
| 132 |
| 14:13 | 103.16 |
-0.02
| 70,400 |
| 72,624.65 |
| 131 |
| 14:11 | 103.05 |
-0.13
| 11,248 |
| 11,591.06 |
| 130 |
| 13:21 | 103.18 |
0
| 47,507 |
| 49,017.73 |
| 129 |
| 13:21 | 103.17 |
-0.010
| 12,252 |
| 12,640.39 |
| 128 |
| 13:21 | 103.17 |
-0.010
| 96,937 |
| 100,009.90 |
| 127 |
| 13:21 | 103.17 |
-0.010
| 12,122 |
| 12,506.27 |
| 126 |
| 12:47 | 103.16 |
-0.02
| 11,493 |
| 11,856.18 |
| 125 |
| 12:42 | 103.16 |
-0.02
| 48,468 |
| 49,999.59 |
| 124 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 123 |
| 12:40 | 103.17 |
-0.010
| 27,648 |
| 28,524.44 |
| 122 |
| 12:40 | 103.17 |
-0.010
| 11,492 |
| 11,856.30 |
| 121 |
| 12:40 | 103.17 |
-0.010
| 48,463 |
| 49,999.27 |
| 120 |
| 12:40 | 103.18 |
0
| 11,490 |
| 11,855.38 |
| 119 |
| 12:40 | 103.18 |
0
| 48,459 |
| 50,000.00 |
| 118 |
| 12:40 | 103.19 |
0.010
| 6,131 |
| 6,326.58 |
| 117 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 116 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 115 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 114 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 113 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 112 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 111 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 110 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 109 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 108 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 107 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 106 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 105 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 104 |
| 12:40 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 103 |
| 12:39 | 103.20 |
0.02
| 4,800 |
| 4,953.60 |
| 102 |
| 12:39 | 103.20 |
0.02
| 4,800 |
| 4,953.60 |
| 101 |
| 12:36 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 100 |
| 12:36 | 103.19 |
0.010
| 4,800 |
| 4,953.12 |
| 99 |
| 12:36 | 103.21 |
0.03
| 13,321 |
| 13,748.60 |
| 98 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 97 |
| 12:36 | 103.21 |
0.03
| 83,889 |
| 86,581.84 |
| 96 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 95 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 94 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 93 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 92 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 91 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 90 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 89 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 88 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 87 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 86 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 85 |
| 12:36 | 103.21 |
0.03
| 11,111 |
| 11,467.66 |
| 84 |
| סה"כ | | | 1,085,098 | | 1,119,650.71 | | 5,496 |
|