|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 24.80 | 24.80 | -3.50 | 346,222 | 87,033 | 40 |
| 20/04/2025 | 25.70 | 25.70 | -16.56 | 567,377 | 148,170 | 71 |
| 17/04/2025 | 30.80 | 30.80 | -5.23 | 23,954 | 7,380 | 8 |
| 16/04/2025 | 32.50 | 32.50 | 4.17 | 21,577 | 7,007 | 5 |
| 15/04/2025 | 31.20 | 31.20 | 5.05 | 7,249 | 2,283 | 6 |
| 14/04/2025 | 29.70 | 29.70 | -0.67 | 14,604 | 4,339 | 10 |
| 10/04/2025 | 29.90 | 29.90 | 13.26 | 835,814 | 249,853 | 99 |
| 09/04/2025 | 26.10 | 26.10 | | 295 | 79 | 2 |
| 08/04/2025 | 26.10 | 26.10 | -2.61 | 205,640 | 53,713 | 36 |
| 07/04/2025 | 24.90 | 26.80 | | 194,485 | 52,132 | 20 |
| 06/04/2025 | 24.90 | 26.80 | 8.73 | 283,675 | 69,527 | 29 |
| 03/04/2025 | 22.90 | 24.65 | -0.87 | 5,699 | 1,296 | 5 |
| 02/04/2025 | 23.10 | 24.86 | -0.43 | 135,460 | 31,250 | 8 |
| 01/04/2025 | 23.20 | 24.97 | | 427 | 103 | 2 |
| 31/03/2025 | 23.20 | 24.97 | -2.11 | 13,310 | 3,090 | 3 |
| 30/03/2025 | 23.70 | 25.51 | 3.04 | 376,919 | 86,784 | 24 |
| 27/03/2025 | 23.00 | 24.76 | -2.13 | 79,415 | 18,292 | 17 |
| 26/03/2025 | 23.50 | 25.29 | -3.29 | 115,152 | 27,060 | 19 |
| 25/03/2025 | 24.30 | 26.15 | -7.95 | 225,877 | 55,046 | 31 |
| 24/03/2025 | 26.40 | 28.41 | 6.45 | 19,194 | 5,063 | 11 |
| 23/03/2025 | 24.80 | 26.69 | -7.81 | 125,379 | 31,099 | 26 |
| 20/03/2025 | 26.90 | 28.95 | -5.28 | 181,585 | 48,879 | 18 |
| 19/03/2025 | 28.40 | 30.57 | 2.53 | 51,483 | 14,624 | 11 |
| 18/03/2025 | 27.70 | 29.81 | 0.73 | 33,890 | 9,391 | 11 |
| 17/03/2025 | 27.50 | 29.60 | -0.72 | 18,795 | 5,161 | 12 |
| 16/03/2025 | 27.70 | 29.81 | 0.36 | 2,380 | 662 | 2 |
| 13/03/2025 | 27.60 | 29.71 | -2.13 | 225,169 | 62,082 | 9 |
| 12/03/2025 | 28.20 | 30.35 | -5.37 | 94,646 | 26,688 | 16 |
| 11/03/2025 | 29.80 | 32.07 | 2.41 | 60,203 | 17,944 | 21 |
| 10/03/2025 | 29.10 | 31.32 | -5.21 | 224,478 | 67,277 | 43 |
| 09/03/2025 | 30.70 | 33.04 | 8.87 | 422,371 | 127,509 | 63 |
| 06/03/2025 | 28.20 | 30.35 | 14.17 | 208,645 | 57,939 | 40 |
| 05/03/2025 | 24.70 | 26.58 | 1.65 | 230,721 | 56,696 | 11 |
| 04/03/2025 | 24.30 | 26.15 | 1.25 | 227,752 | 55,356 | 17 |
| 03/03/2025 | 24.00 | 25.83 | 6.67 | 223,592 | 53,441 | 28 |
| 02/03/2025 | 22.50 | 24.22 | 2.74 | 5,750 | 1,318 | 2 |
| 27/02/2025 | 21.90 | 23.57 | -3.95 | 289,244 | 63,400 | 30 |
| 26/02/2025 | 22.80 | 24.54 | -5.39 | 77,731 | 17,725 | 14 |
| 25/02/2025 | 24.10 | 25.94 | | | | |
| 24/02/2025 | 24.10 | 25.94 | -3.60 | 92,504 | 22,295 | 25 |
| 23/02/2025 | 25.00 | 26.91 | -5.30 | 334,225 | 83,837 | 24 |
| 20/02/2025 | 26.40 | 28.41 | -4.69 | 39,151 | 10,332 | 15 |
| 19/02/2025 | 27.70 | 29.81 | | 6,885 | 1,907 | 3 |
| 18/02/2025 | 27.70 | 29.81 | -4.15 | 69,740 | 19,318 | 17 |
| 17/02/2025 | 28.90 | 31.11 | -0.69 | 116,863 | 33,738 | 20 |
| 16/02/2025 | 29.10 | 31.32 | -2.68 | 147,745 | 43,023 | 33 |
| 13/02/2025 | 29.90 | 32.18 | -0.99 | 177,706 | 52,991 | 34 |
| 12/02/2025 | 30.20 | 32.50 | -5.33 | 1,064,446 | 320,515 | 125 |
| 11/02/2025 | 31.90 | 34.33 | -14.02 | 655,831 | 213,097 | 125 |
| 10/02/2025 | 37.10 | 39.93 | 1.09 | 1,740 | 661 | 3 |
|