|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 24.00 |
-3.23
| 5,000 |
| 1,200.00 |
| 20 |
| 17:01 | 24.00 |
-3.23
| 6,015 |
| 1,443.60 |
| 18 |
| 17:01 | 24.00 |
-3.23
| 6,082 |
| 1,459.68 |
| 17 |
| 16:59 | 24.00 |
-3.23
| 2,578 |
| 618.72 |
| 16 |
| 16:59 | 24.10 |
-2.82
| 228 |
| 54.95 |
| 15 |
| 16:59 | 24.10 |
-2.82
| 29,772 |
| 7,175.05 |
| 14 |
| 16:59 | 24.30 |
-2.02
| 5,200 |
| 1,263.60 |
| 13 |
| 16:54 | 24.50 |
-1.21
| 2,222 |
| 544.39 |
| 12 |
| 16:54 | 24.60 |
-0.81
| 2,222 |
| 546.61 |
| 11 |
| 16:31 | 24.70 |
-0.4
| 2,222 |
| 548.83 |
| 10 |
| 15:02 | 24.80 |
0
| 10,228 |
| 2,536.54 |
| 9 |
| 15:02 | 24.80 |
0
| 3,515 |
| 871.72 |
| 8 |
| 15:02 | 24.80 |
0
| 2,386 |
| 591.73 |
| 7 |
| 13:05 | 24.60 |
-0.81
| 9,000 |
| 2,214.00 |
| 6 |
| 11:17 | 24.70 |
-0.4
| 100 |
| 24.70 |
| 5 |
| 10:51 | 25.00 |
0.81
| 10 |
| 2.50 |
| 4 |
| 10:51 | 25.10 |
1.21
| 2,222 |
| 557.72 |
| 3 |
| 10:15 | 26.00 |
4.84
| 400 |
| 104.00 |
| 2 |
| סה"כ | | | 89,402 | | 21,758.34 | | 190 |
|