|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.14 | 99.14 | 0.29 | 163,877 | 162,468 | 89 |
| 16/07/2026 | 98.85 | 98.85 | -0.14 | 275,235 | 272,097 | 79 |
| 15/07/2026 | 98.99 | 98.99 | 0.01 | 109,934 | 108,829 | 85 |
| 14/07/2026 | 98.98 | 98.98 | 0.10 | 49,729 | 49,175 | 21 |
| 13/07/2026 | 98.88 | 98.88 | 0.06 | 269,450 | 266,432 | 108 |
| 10/07/2026 | 98.82 | 98.82 | -0.15 | 40,674 | 40,195 | 58 |
| 09/07/2026 | 98.97 | 98.97 | 0.09 | 140,655 | 139,110 | 23 |
| 08/07/2026 | 98.98 | 98.88 | | 76,358 | 75,454 | 9 |
| 07/07/2026 | 98.98 | 98.88 | -0.02 | 2,813,796 | 2,781,809 | 57 |
| 06/07/2026 | 99.00 | 98.90 | 0.13 | 64,503 | 63,772 | 14 |
| 03/07/2026 | 98.87 | 98.77 | -0.01 | 480,662 | 475,267 | 69 |
| 02/07/2026 | 98.88 | 98.78 | -0.01 | 1,335,722 | 1,321,424 | 30 |
| 01/07/2026 | 98.89 | 98.79 | -0.05 | 96,177 | 95,061 | 21 |
| 30/06/2026 | 98.94 | 98.84 | 0.24 | 952,195 | 941,865 | 45 |
| 29/06/2026 | 98.70 | 98.60 | -0.13 | 474,945 | 469,389 | 29 |
| 26/06/2026 | 98.83 | 98.73 | -0.13 | 437,290 | 432,192 | 94 |
| 25/06/2026 | 98.96 | 98.86 | 0.04 | 488,197 | 482,871 | 46 |
| 24/06/2026 | 98.85 | 98.75 | | 157,790 | 155,737 | 20 |
| 23/06/2026 | 98.61 | 98.75 | | 1,675,543 | 1,653,679 | 72 |
| 22/06/2026 | 98.61 | 98.75 | -0.07 | 459,461 | 453,292 | 27 |
| 19/06/2026 | 98.68 | 98.82 | -0.02 | 157,480 | 155,386 | 80 |
| 18/06/2026 | 98.70 | 98.84 | 0.22 | 1,606,530 | 1,582,211 | 29 |
| 17/06/2026 | 98.48 | 98.62 | 0.07 | 18 | 18 | 4 |
| 16/06/2026 | 98.47 | 98.61 | | 242,067 | 238,409 | 21 |
| 15/06/2026 | 98.30 | 98.61 | | 130,170 | 128,076 | 17 |
| 12/06/2026 | 98.30 | 98.61 | 0.13 | 653,891 | 642,745 | 113 |
| 11/06/2026 | 98.17 | 98.48 | 0.10 | 235,324 | 230,895 | 27 |
| 10/06/2026 | 97.96 | 98.38 | | 284,344 | 278,642 | 30 |
| 09/06/2026 | 97.96 | 98.38 | 0.04 | 536,503 | 525,650 | 116 |
| 08/06/2026 | 97.92 | 98.34 | -0.12 | 327,611 | 320,930 | 15 |
| 05/06/2026 | 98.04 | 98.46 | 0.02 | 237,154 | 232,513 | 78 |
| 04/06/2026 | 97.76 | 98.18 | | 264,001 | 258,257 | 31 |
| 03/06/2026 | 97.76 | 98.18 | 0.12 | 157,534 | 154,087 | 13 |
| 02/06/2026 | 97.48 | 98.06 | | 1,078,562 | 1,052,988 | 62 |
| 01/06/2026 | 97.48 | 98.06 | -0.46 | 821,671 | 803,747 | 96 |
| 28/05/2026 | 97.91 | 98.51 | 0.04 | 225,252 | 220,567 | 16 |
| 27/05/2026 | 97.87 | 98.47 | -0.08 | 250,631 | 245,303 | 86 |
| 26/05/2026 | 97.95 | 98.55 | 0.01 | 397,357 | 389,222 | 98 |
| 25/05/2026 | 97.94 | 98.54 | -0.07 | 2,275,215 | 2,230,972 | 165 |
| 20/05/2026 | 98.01 | 98.61 | 0.01 | 829,713 | 813,232 | 114 |
| 19/05/2026 | 98.00 | 98.60 | 0.05 | 156,531 | 153,398 | 83 |
| 18/05/2026 | 97.95 | 98.55 | 0.10 | 83,124 | 81,393 | 17 |
| 14/05/2026 | 97.80 | 98.45 | -0.11 | | | |
| 13/05/2026 | 97.91 | 98.56 | -0.01 | 28,584 | 27,992 | 16 |
| 12/05/2026 | 97.92 | 98.57 | 0.01 | 188,154 | 184,217 | 82 |
| 11/05/2026 | 97.91 | 98.56 | -0.16 | 468,839 | 459,311 | 27 |
| 07/05/2026 | 98.05 | 98.72 | 0.21 | 426,528 | 418,203 | 86 |
| 06/05/2026 | 97.84 | 98.51 | -0.01 | 325,618 | 318,606 | 94 |
| 05/05/2026 | 97.85 | 98.52 | 0.15 | 525,367 | 514,048 | 103 |
| 04/05/2026 | 97.70 | 98.37 | -0.08 | 1,061,667 | 1,037,294 | 103 |
|