|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.16 |
0.04
| 126,318 |
| 118,941.03 |
| 117 |
| 17:11 | 94.16 |
0.04
| 5,300 |
| 4,990.48 |
| 40 |
| 16:49 | 94.16 |
0.04
| 11,879 |
| 11,185.27 |
| 39 |
| 16:26 | 94.16 |
0.04
| 6,607 |
| 6,221.15 |
| 38 |
| 16:21 | 94.17 |
0.05
| 8,499 |
| 8,003.51 |
| 37 |
| 16:21 | 94.17 |
0.05
| 22,037 |
| 20,752.24 |
| 36 |
| 16:21 | 94.17 |
0.05
| 11,577 |
| 10,902.06 |
| 35 |
| 16:19 | 94.16 |
0.04
| 1,092 |
| 1,028.23 |
| 34 |
| 16:19 | 94.16 |
0.04
| 8,815 |
| 8,300.20 |
| 33 |
| 16:15 | 94.16 |
0.04
| 6,601 |
| 6,215.50 |
| 32 |
| 16:10 | 94.16 |
0.04
| 17,204 |
| 16,199.29 |
| 31 |
| 15:24 | 94.18 |
0.06
| 21,042 |
| 19,817.36 |
| 30 |
| 15:24 | 94.18 |
0.06
| 19,329 |
| 18,204.05 |
| 29 |
| 14:20 | 94.17 |
0.05
| 1,057 |
| 995.38 |
| 28 |
| 14:20 | 94.17 |
0.05
| 11,406 |
| 10,741.03 |
| 27 |
| 14:19 | 94.17 |
0.05
| 12,463 |
| 11,736.41 |
| 26 |
| 14:19 | 94.17 |
0.05
| 5,469 |
| 5,150.16 |
| 25 |
| 14:09 | 94.16 |
0.04
| 12,380 |
| 11,657.01 |
| 24 |
| 14:08 | 94.16 |
0.04
| 12,380 |
| 11,657.01 |
| 23 |
| 14:08 | 94.16 |
0.04
| 21,085 |
| 19,853.64 |
| 22 |
| 13:47 | 94.11 |
-0.010
| 13,142 |
| 12,367.94 |
| 21 |
| 12:24 | 94.14 |
0.02
| 106,000 |
| 99,788.40 |
| 20 |
| 12:24 | 94.14 |
0.02
| 20,038 |
| 18,863.77 |
| 19 |
| 11:54 | 94.12 |
0
| 1,708 |
| 1,607.57 |
| 18 |
| 11:54 | 94.12 |
0
| 11,750 |
| 11,059.10 |
| 17 |
| 10:36 | 94.12 |
0
| 80,051 |
| 75,344.01 |
| 16 |
| 10:36 | 94.12 |
0
| 19,885 |
| 18,715.76 |
| 15 |
| 10:36 | 94.12 |
0
| 3 |
| 2.82 |
| 14 |
| 10:36 | 94.12 |
0
| 26 |
| 24.47 |
| 13 |
| 10:36 | 94.12 |
0
| 11 |
| 10.35 |
| 12 |
| 10:36 | 94.12 |
0
| 4 |
| 3.76 |
| 11 |
| 10:36 | 94.12 |
0
| 3 |
| 2.82 |
| 10 |
| 10:36 | 94.12 |
0
| 10 |
| 9.41 |
| 9 |
| 10:36 | 94.12 |
0
| 3 |
| 2.82 |
| 8 |
| 10:36 | 94.12 |
0
| 4 |
| 3.76 |
| 7 |
| 09:55 | 94.12 |
0
| 61 |
| 57.41 |
| 6 |
| סה"כ | | | 595,239 | | 560,415.18 | | 922 |
|