|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 6,129.00 | 6,129.00 | 0.52 | 3,181 | 194,144 | 69 |
27/03/2024 | 6,097.00 | 6,097.00 | -1.71 | 1,686 | 103,139 | 38 |
26/03/2024 | 6,203.00 | 6,203.00 | -0.56 | 3,299 | 205,023 | 158 |
25/03/2024 | 6,238.00 | 6,238.00 | -0.53 | 1,047 | 65,441 | 63 |
21/03/2024 | 6,271.00 | 6,271.00 | 0.88 | 832 | 52,176 | 19 |
20/03/2024 | 6,216.00 | 6,216.00 | 0.84 | 2,559 | 159,086 | 42 |
19/03/2024 | 6,164.00 | 6,164.00 | 0.77 | 4,783 | 295,479 | 101 |
18/03/2024 | 6,117.00 | 6,117.00 | 0.63 | 1,072 | 65,563 | 25 |
17/03/2024 | 6,079.00 | 6,079.00 | 1.45 | 1,806 | 109,772 | 43 |
14/03/2024 | 5,992.00 | 5,992.00 | 1.66 | 2,853 | 170,889 | 115 |
13/03/2024 | 5,894.00 | 5,894.00 | 0.31 | 1,431 | 84,401 | 39 |
12/03/2024 | 5,876.00 | 5,876.00 | -0.25 | 2,038 | 120,852 | 47 |
11/03/2024 | 5,891.00 | 5,891.00 | -0.14 | 3,808 | 225,464 | 159 |
10/03/2024 | 5,899.00 | 5,899.00 | 0.12 | 3,956 | 231,959 | 112 |
07/03/2024 | 5,892.00 | 5,892.00 | -0.12 | 2,128 | 125,651 | 58 |
06/03/2024 | 5,899.00 | 5,899.00 | -0.81 | 2,800 | 165,306 | 203 |
05/03/2024 | 5,947.00 | 5,947.00 | -0.30 | 1,201 | 71,418 | 40 |
04/03/2024 | 5,965.00 | 5,965.00 | -1.03 | 2,315 | 138,333 | 49 |
03/03/2024 | 6,027.00 | 6,027.00 | 3.73 | 17,396 | 1,041,796 | 252 |
29/02/2024 | 5,810.00 | 5,810.00 | 2.52 | 8,065 | 468,859 | 66 |
28/02/2024 | 5,667.00 | 5,667.00 | 0.73 | 2,121 | 120,256 | 44 |
26/02/2024 | 5,755.00 | 5,626.00 | 2.84 | 6,435 | 365,250 | 71 |
25/02/2024 | 5,596.00 | 5,470.57 | 2.98 | 2,574 | 144,000 | 58 |
22/02/2024 | 5,434.00 | 5,312.20 | 1.93 | 16,955 | 916,340 | 114 |
21/02/2024 | 5,331.00 | 5,211.51 | 1.02 | 11,427 | 607,162 | 163 |
20/02/2024 | 5,277.00 | 5,158.72 | 11.85 | 252,855 | 13,257,448 | 507 |
19/02/2024 | 4,718.00 | 4,612.25 | 1.90 | 3,196 | 150,441 | 48 |
18/02/2024 | 4,630.00 | 4,526.22 | 1.80 | 3,720 | 171,805 | 25 |
15/02/2024 | 4,548.00 | 4,446.06 | -0.46 | 1,859 | 84,549 | 24 |
14/02/2024 | 4,569.00 | 4,466.59 | -0.39 | 360 | 16,447 | 19 |
13/02/2024 | 4,587.00 | 4,484.18 | 0.88 | 3,116 | 142,038 | 55 |
12/02/2024 | 4,547.00 | 4,445.08 | 2.11 | 6,186 | 279,499 | 64 |
11/02/2024 | 4,453.00 | 4,353.19 | -0.04 | 1,603 | 71,374 | 23 |
08/02/2024 | 4,455.00 | 4,355.14 | | 20,104 | 895,665 | 16 |
07/02/2024 | 4,455.00 | 4,355.14 | | 793 | 35,327 | 20 |
06/02/2024 | 4,455.00 | 4,355.14 | 2.25 | 11,215 | 499,092 | 46 |
05/02/2024 | 4,357.00 | 4,259.34 | 0.25 | 2,433 | 105,998 | 89 |
04/02/2024 | 4,346.00 | 4,248.58 | -0.89 | 613 | 26,640 | 45 |
01/02/2024 | 4,385.00 | 4,286.71 | 0.44 | 37,823 | 1,656,771 | 34 |
31/01/2024 | 4,366.00 | 4,268.14 | -0.23 | 3,540 | 153,605 | 37 |
30/01/2024 | 4,376.00 | 4,277.91 | 0.74 | 1,361 | 59,550 | 30 |
29/01/2024 | 4,344.00 | 4,246.63 | 2.55 | 7,322 | 315,498 | 204 |
28/01/2024 | 4,236.00 | 4,141.05 | 0.55 | 4,872 | 206,107 | 37 |
25/01/2024 | 4,213.00 | 4,118.57 | -0.45 | 5,484 | 230,216 | 191 |
24/01/2024 | 4,232.00 | 4,137.14 | 0.69 | 10,565 | 450,059 | 154 |
23/01/2024 | 4,203.00 | 4,108.79 | -0.66 | 12,036 | 505,072 | 110 |
22/01/2024 | 4,231.00 | 4,136.16 | -1.99 | 2,921 | 123,648 | 25 |
21/01/2024 | 4,317.00 | 4,220.23 | -0.35 | 960 | 41,467 | 18 |
18/01/2024 | 4,332.00 | 4,234.90 | 0.05 | 6,557 | 284,051 | 37 |
17/01/2024 | 4,330.00 | 4,232.94 | -0.60 | 1,069 | 46,341 | 22 |
|