|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:30 | 10,960.00 |
-1.26
| 8 |
| 876.80 |
| 49 |
| 10:29 | 10,950.00 |
-1.35
| 12 |
| 1,314.00 |
| 48 |
| 10:29 | 11,030.00 |
-0.63
| 72 |
| 7,941.60 |
| 47 |
| 10:29 | 11,010.00 |
-0.81
| 75 |
| 8,257.50 |
| 46 |
| 10:27 | 11,020.00 |
-0.72
| 16 |
| 1,763.20 |
| 45 |
| 10:25 | 11,060.00 |
-0.36
| 36 |
| 3,981.60 |
| 44 |
| 10:25 | 11,060.00 |
-0.36
| 42 |
| 4,645.20 |
| 43 |
| 10:25 | 11,060.00 |
-0.36
| 37 |
| 4,092.20 |
| 42 |
| 10:25 | 11,060.00 |
-0.36
| 10 |
| 1,106.00 |
| 41 |
| 10:19 | 11,040.00 |
-0.54
| 36 |
| 3,974.40 |
| 40 |
| 10:19 | 11,050.00 |
-0.45
| 14 |
| 1,547.00 |
| 39 |
| 10:09 | 11,040.00 |
-0.54
| 55 |
| 6,072.00 |
| 38 |
| 10:09 | 11,040.00 |
-0.54
| 9 |
| 993.60 |
| 37 |
| 10:08 | 11,000.00 |
-0.9
| 16 |
| 1,760.00 |
| 36 |
| 10:08 | 10,990.00 |
-0.99
| 93 |
| 10,220.70 |
| 35 |
| 10:08 | 10,990.00 |
-0.99
| 7 |
| 769.30 |
| 34 |
| 10:02 | 11,050.00 |
-0.45
| 8 |
| 884.00 |
| 33 |
| 10:01 | 10,750.00 |
-3.15
| 55 |
| 5,912.50 |
| 32 |
| 10:01 | 10,740.00 |
-3.24
| 24 |
| 2,577.60 |
| 31 |
| 09:59 | 10,630.00 |
-4.23
| 4 |
| 425.20 |
| 30 |
| 09:59 | 10,670.00 |
-3.87
| 4 |
| 426.80 |
| 29 |
| 09:59 | 10,750.00 |
-3.15
| 5,530 |
| 594,475.00 |
| 28 |
| סה"כ | | | 6,163 | | 664,016.2 | | 847 |
|