|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,740.00 |
1.19
| 797 |
| 101,537.80 |
| 485 |
| 17:13 | 12,780.00 |
1.51
| 5 |
| 639.00 |
| 379 |
| 17:12 | 12,740.00 |
1.19
| 84 |
| 10,701.60 |
| 378 |
| 17:12 | 12,750.00 |
1.27
| 6 |
| 765.00 |
| 377 |
| 17:11 | 12,760.00 |
1.35
| 13 |
| 1,658.80 |
| 376 |
| 17:11 | 12,760.00 |
1.35
| 25 |
| 3,190.00 |
| 375 |
| 17:11 | 12,760.00 |
1.35
| 7 |
| 893.20 |
| 374 |
| 17:10 | 12,750.00 |
1.27
| 18 |
| 2,295.00 |
| 373 |
| 17:07 | 12,750.00 |
1.27
| 4 |
| 510.00 |
| 372 |
| 17:07 | 12,770.00 |
1.43
| 9 |
| 1,149.30 |
| 371 |
| 17:06 | 12,760.00 |
1.35
| 12 |
| 1,531.20 |
| 370 |
| 17:05 | 12,740.00 |
1.19
| 37 |
| 4,713.80 |
| 369 |
| 17:05 | 12,740.00 |
1.19
| 4 |
| 509.60 |
| 368 |
| 17:05 | 12,740.00 |
1.19
| 4 |
| 509.60 |
| 367 |
| 17:05 | 12,740.00 |
1.19
| 4 |
| 509.60 |
| 366 |
| 17:05 | 12,760.00 |
1.35
| 9 |
| 1,148.40 |
| 365 |
| 17:05 | 12,770.00 |
1.43
| 13 |
| 1,660.10 |
| 364 |
| 17:05 | 12,770.00 |
1.43
| 25 |
| 3,192.50 |
| 363 |
| 17:00 | 12,770.00 |
1.43
| 25 |
| 3,192.50 |
| 362 |
| 17:00 | 12,780.00 |
1.51
| 41 |
| 5,239.80 |
| 361 |
| 17:00 | 12,780.00 |
1.51
| 10 |
| 1,278.00 |
| 360 |
| 17:00 | 12,780.00 |
1.51
| 3 |
| 383.40 |
| 359 |
| 17:00 | 12,790.00 |
1.59
| 14 |
| 1,790.60 |
| 358 |
| 17:00 | 12,800.00 |
1.67
| 6 |
| 768.00 |
| 357 |
| 17:00 | 12,800.00 |
1.67
| 30 |
| 3,840.00 |
| 356 |
| 17:00 | 12,800.00 |
1.67
| 63 |
| 8,064.00 |
| 355 |
| 17:00 | 12,810.00 |
1.75
| 43 |
| 5,508.30 |
| 354 |
| 17:00 | 12,810.00 |
1.75
| 4 |
| 512.40 |
| 353 |
| 17:00 | 12,820.00 |
1.83
| 17 |
| 2,179.40 |
| 352 |
| 17:00 | 12,820.00 |
1.83
| 16 |
| 2,051.20 |
| 351 |
| 17:00 | 12,820.00 |
1.83
| 4 |
| 512.80 |
| 350 |
| 16:59 | 12,840.00 |
1.99
| 6 |
| 770.40 |
| 349 |
| 16:55 | 12,840.00 |
1.99
| 7 |
| 898.80 |
| 348 |
| 16:52 | 12,840.00 |
1.99
| 5 |
| 642.00 |
| 347 |
| 16:52 | 12,810.00 |
1.75
| 44 |
| 5,636.40 |
| 346 |
| 16:52 | 12,820.00 |
1.83
| 7 |
| 897.40 |
| 345 |
| 16:52 | 12,820.00 |
1.83
| 22 |
| 2,820.40 |
| 344 |
| 16:52 | 12,820.00 |
1.83
| 13 |
| 1,666.60 |
| 343 |
| 16:52 | 12,830.00 |
1.91
| 5 |
| 641.50 |
| 342 |
| 16:52 | 12,840.00 |
1.99
| 32 |
| 4,108.80 |
| 341 |
| 16:52 | 12,840.00 |
1.99
| 6 |
| 770.40 |
| 340 |
| 16:52 | 12,840.00 |
1.99
| 138 |
| 17,719.20 |
| 339 |
| 16:52 | 12,850.00 |
2.07
| 41 |
| 5,268.50 |
| 338 |
| 16:44 | 12,850.00 |
2.07
| 14 |
| 1,799.00 |
| 337 |
| 16:44 | 12,860.00 |
2.14
| 52 |
| 6,687.20 |
| 336 |
| 16:42 | 12,870.00 |
2.22
| 33 |
| 4,247.10 |
| 335 |
| 16:41 | 12,870.00 |
2.22
| 4 |
| 514.80 |
| 334 |
| 16:37 | 12,890.00 |
2.38
| 13 |
| 1,675.70 |
| 333 |
| 16:37 | 12,890.00 |
2.38
| 13 |
| 1,675.70 |
| 332 |
| 16:37 | 12,890.00 |
2.38
| 11 |
| 1,417.90 |
| 331 |
| סה"כ | | | 1,818 | | 232,292.7 | | 17,880 |
|