|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,165.00 |
1.12
| 282 |
| 17,385.30 |
| 69 |
16:50 | 6,165.00 |
1.12
| 1 |
| 61.65 |
| 56 |
16:50 | 6,164.00 |
1.1
| 36 |
| 2,219.04 |
| 55 |
16:30 | 6,097.00 |
0
| 18 |
| 1,097.46 |
| 54 |
16:15 | 6,109.00 |
0.2
| 1 |
| 61.09 |
| 53 |
16:15 | 6,109.00 |
0.2
| 250 |
| 15,272.50 |
| 52 |
16:15 | 6,091.00 |
-0.1
| 10 |
| 609.10 |
| 51 |
16:15 | 6,109.00 |
0.2
| 2 |
| 122.18 |
| 50 |
16:15 | 6,109.00 |
0.2
| 203 |
| 12,401.27 |
| 49 |
16:15 | 6,108.00 |
0.18
| 16 |
| 977.28 |
| 48 |
16:15 | 6,103.00 |
0.1
| 9 |
| 549.27 |
| 47 |
16:15 | 6,091.00 |
-0.1
| 11 |
| 670.01 |
| 46 |
16:15 | 6,048.00 |
-0.8
| 19 |
| 1,149.12 |
| 45 |
15:35 | 6,109.00 |
0.2
| 47 |
| 2,871.23 |
| 44 |
15:35 | 6,099.00 |
0.03
| 56 |
| 3,415.44 |
| 43 |
15:35 | 6,098.00 |
0.02
| 73 |
| 4,451.54 |
| 42 |
15:35 | 6,083.00 |
-0.23
| 65 |
| 3,953.95 |
| 41 |
15:28 | 6,083.00 |
-0.23
| 45 |
| 2,737.35 |
| 40 |
15:28 | 6,084.00 |
-0.21
| 25 |
| 1,521.00 |
| 39 |
15:28 | 6,084.00 |
-0.21
| 34 |
| 2,068.56 |
| 38 |
15:27 | 6,090.00 |
-0.11
| 20 |
| 1,218.00 |
| 37 |
15:27 | 6,091.00 |
-0.1
| 21 |
| 1,279.11 |
| 36 |
15:03 | 6,109.00 |
0.2
| 56 |
| 3,421.04 |
| 35 |
15:03 | 6,110.00 |
0.21
| 100 |
| 6,110.00 |
| 34 |
14:32 | 6,227.00 |
2.13
| 1 |
| 62.27 |
| 33 |
14:32 | 6,226.00 |
2.12
| 67 |
| 4,171.42 |
| 32 |
14:32 | 6,050.00 |
-0.77
| 15 |
| 907.50 |
| 31 |
14:32 | 6,049.00 |
-0.79
| 15 |
| 907.35 |
| 30 |
14:32 | 6,048.00 |
-0.8
| 23 |
| 1,391.04 |
| 29 |
14:32 | 6,042.00 |
-0.9
| 22 |
| 1,329.24 |
| 28 |
14:28 | 6,260.00 |
2.67
| 55 |
| 3,443.00 |
| 27 |
14:28 | 6,194.00 |
1.59
| 43 |
| 2,663.42 |
| 26 |
14:28 | 6,193.00 |
1.57
| 16 |
| 990.88 |
| 25 |
14:28 | 6,165.00 |
1.12
| 45 |
| 2,774.25 |
| 24 |
14:28 | 5,994.00 |
-1.69
| 15 |
| 899.10 |
| 23 |
14:28 | 6,119.00 |
0.36
| 62 |
| 3,793.78 |
| 22 |
14:28 | 6,036.00 |
-1
| 87 |
| 5,251.32 |
| 21 |
14:28 | 6,036.00 |
-1
| 10 |
| 603.60 |
| 20 |
14:28 | 6,021.00 |
-1.25
| 148 |
| 8,911.08 |
| 19 |
14:28 | 6,021.00 |
-1.25
| 11 |
| 662.31 |
| 18 |
14:28 | 5,995.00 |
-1.67
| 20 |
| 1,199.00 |
| 17 |
14:28 | 5,996.00 |
-1.66
| 20 |
| 1,199.20 |
| 16 |
14:28 | 5,997.00 |
-1.64
| 20 |
| 1,199.40 |
| 15 |
12:58 | 6,260.00 |
2.67
| 9 |
| 563.40 |
| 14 |
12:57 | 6,030.00 |
-1.1
| 9 |
| 542.70 |
| 13 |
12:57 | 6,030.00 |
-1.1
| 1 |
| 60.30 |
| 12 |
12:57 | 6,030.00 |
-1.1
| 171 |
| 10,311.30 |
| 11 |
12:57 | 6,030.00 |
-1.1
| 130 |
| 7,839.00 |
| 10 |
12:57 | 6,042.00 |
-0.9
| 12 |
| 725.04 |
| 9 |
12:57 | 6,043.00 |
-0.89
| 12 |
| 725.16 |
| 8 |
סה"כ | | | 2,439 | | 148,748.55 | | 1,637 |
|