|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 25,910.00 | 25,910.00 | -0.19 | 127 | 32,908 | 12 |
| 13/01/2025 | 25,960.00 | 25,960.00 | | 104 | 26,996 | 14 |
| 12/01/2025 | 25,960.00 | 25,960.00 | 0.04 | 122 | 31,670 | 17 |
| 09/01/2025 | 25,950.00 | 25,950.00 | 0.19 | 287 | 74,451 | 67 |
| 08/01/2025 | 25,900.00 | 25,900.00 | | 99 | 25,641 | 16 |
| 07/01/2025 | 25,900.00 | 25,900.00 | -0.73 | 298 | 77,184 | 15 |
| 06/01/2025 | 26,090.00 | 26,090.00 | | 182 | 47,484 | 13 |
| 05/01/2025 | 26,090.00 | 26,090.00 | 1.12 | 113 | 29,477 | 11 |
| 02/01/2025 | 25,800.00 | 25,800.00 | | 217 | 55,986 | 18 |
| 01/01/2025 | 25,800.00 | 25,800.00 | 2.63 | 131 | 33,798 | 11 |
| 31/12/2024 | 25,140.00 | 25,140.00 | 1.05 | 75 | 18,854 | 20 |
| 30/12/2024 | 24,880.00 | 24,880.00 | | 99 | 24,631 | 13 |
| 29/12/2024 | 24,880.00 | 24,880.00 | 0.20 | 93 | 23,136 | 14 |
| 26/12/2024 | 24,830.00 | 24,830.00 | -0.32 | 151 | 37,498 | 9 |
| 25/12/2024 | 24,910.00 | 24,910.00 | | 91 | 22,668 | 11 |
| 24/12/2024 | 24,910.00 | 24,910.00 | -0.91 | 246 | 61,312 | 24 |
| 23/12/2024 | 25,140.00 | 25,140.00 | -0.04 | 153 | 38,468 | 20 |
| 22/12/2024 | 25,150.00 | 25,150.00 | 0.56 | 152 | 38,222 | 18 |
| 19/12/2024 | 25,010.00 | 25,010.00 | -0.91 | 139 | 34,758 | 9 |
| 18/12/2024 | 25,240.00 | 25,240.00 | -0.20 | 198 | 49,973 | 16 |
| 17/12/2024 | 25,290.00 | 25,290.00 | 1.61 | 117 | 29,592 | 15 |
| 16/12/2024 | 24,890.00 | 24,890.00 | -0.20 | 284 | 70,686 | 24 |
| 15/12/2024 | 24,940.00 | 24,940.00 | 0.52 | 282 | 70,335 | 21 |
| 12/12/2024 | 24,810.00 | 24,810.00 | 1.85 | 207 | 51,364 | 18 |
| 11/12/2024 | 24,360.00 | 24,360.00 | 1.29 | 163 | 39,708 | 12 |
| 10/12/2024 | 24,050.00 | 24,050.00 | 2.78 | 205 | 49,296 | 26 |
| 09/12/2024 | 23,400.00 | 23,400.00 | 1.21 | 233 | 54,526 | 28 |
| 08/12/2024 | 23,120.00 | 23,120.00 | 0.39 | 264 | 61,063 | 25 |
| 05/12/2024 | 23,030.00 | 23,030.00 | 0.17 | 312 | 71,863 | 38 |
| 04/12/2024 | 22,990.00 | 22,990.00 | 1.95 | 237 | 54,490 | 14 |
| 03/12/2024 | 22,550.00 | 22,550.00 | 2.64 | 950 | 213,839 | 16 |
| 02/12/2024 | 21,970.00 | 21,970.00 | 1.10 | 453 | 99,525 | 14 |
| 01/12/2024 | 21,730.00 | 21,730.00 | 2.84 | 236 | 51,280 | 17 |
| 28/11/2024 | 21,130.00 | 21,130.00 | | 124 | 26,201 | 6 |
| 27/11/2024 | 21,130.00 | 21,130.00 | 0.62 | 193 | 40,782 | 13 |
| 26/11/2024 | 21,000.00 | 21,000.00 | 4.06 | 144 | 30,107 | 9 |
| 25/11/2024 | 20,180.00 | 20,180.00 | -0.15 | 215 | 43,387 | 12 |
| 24/11/2024 | 20,210.00 | 20,210.00 | 0.85 | 106 | 21,424 | 9 |
| 21/11/2024 | 20,040.00 | 20,040.00 | 0.15 | 272 | 54,512 | 16 |
| 20/11/2024 | 20,010.00 | 20,010.00 | 0.65 | 118 | 23,607 | 7 |
| 19/11/2024 | 19,880.00 | 19,880.00 | 0.20 | 353 | 70,171 | 13 |
| 18/11/2024 | 19,840.00 | 19,840.00 | 2.80 | 95 | 18,850 | 12 |
| 17/11/2024 | 19,300.00 | 19,300.00 | 1.79 | 305 | 58,864 | 10 |
| 14/11/2024 | 18,960.00 | 18,960.00 | -0.26 | 212 | 40,201 | 11 |
| 13/11/2024 | 19,010.00 | 19,010.00 | 0.53 | 214 | 40,685 | 19 |
| 12/11/2024 | 18,910.00 | 18,910.00 | 1.18 | 191 | 36,113 | 16 |
| 11/11/2024 | 18,690.00 | 18,690.00 | -0.37 | 329 | 61,533 | 20 |
| 10/11/2024 | 18,760.00 | 18,760.00 | | 445 | 83,483 | 36 |
| 07/11/2024 | 18,760.00 | 18,760.00 | -0.11 | 266 | 49,892 | 14 |
| 06/11/2024 | 19,000.00 | 18,780.00 | | 139 | 25,748 | 9 |
|