|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 36,380.00 | 36,380.00 | | | | |
| 16/07/2026 | 36,380.00 | 36,380.00 | | | | |
| 15/07/2026 | 36,380.00 | 36,380.00 | | 4 | 1,455 | 4 |
| 14/07/2026 | 36,380.00 | 36,380.00 | | | | |
| 13/07/2026 | 36,380.00 | 36,380.00 | | | | |
| 10/07/2026 | 36,380.00 | 36,380.00 | 1.56 | 5 | 1,825 | 2 |
| 09/07/2026 | 35,820.00 | 35,820.00 | | | | |
| 08/07/2026 | 36,230.00 | 35,819.98 | | 40 | 14,491 | 3 |
| 07/07/2026 | 36,230.00 | 35,819.98 | | | | |
| 06/07/2026 | 36,230.00 | 35,819.98 | | | | |
| 03/07/2026 | 36,230.00 | 35,819.98 | | 9 | 3,261 | 3 |
| 02/07/2026 | 36,230.00 | 35,819.98 | | | | |
| 01/07/2026 | 36,230.00 | 35,819.98 | 2.09 | 183 | 64,432 | 7 |
| 30/06/2026 | 35,490.00 | 35,088.36 | 0.06 | 12 | 4,259 | 2 |
| 29/06/2026 | 35,470.00 | 35,068.59 | 2.31 | | | |
| 26/06/2026 | 34,670.00 | 34,277.64 | | 10 | 3,467 | 3 |
| 25/06/2026 | 34,670.00 | 34,277.64 | 2.27 | 25 | 8,480 | 4 |
| 24/06/2026 | 33,600.00 | 33,219.75 | | 4 | 1,410 | 2 |
| 23/06/2026 | 34,510.00 | 33,219.76 | | | | |
| 22/06/2026 | 34,510.00 | 33,219.76 | -1.51 | | | |
| 19/06/2026 | 35,040.00 | 33,729.94 | | | | |
| 18/06/2026 | 35,040.00 | 33,729.94 | 2.73 | 2 | 719 | 1 |
| 17/06/2026 | 34,110.00 | 32,834.71 | | | | |
| 16/06/2026 | 35,530.00 | 34,201.62 | | | | |
| 15/06/2026 | 33,930.00 | 34,201.75 | | 2 | 727 | 1 |
| 12/06/2026 | 33,930.00 | 34,201.75 | -0.03 | 158 | 53,480 | 11 |
| 11/06/2026 | 33,940.00 | 34,211.84 | 3.44 | 36 | 12,287 | 9 |
| 10/06/2026 | 32,960.00 | 33,072.78 | | 35 | 11,647 | 3 |
| 09/06/2026 | 32,960.00 | 33,072.78 | -0.57 | 32 | 10,546 | 10 |
| 08/06/2026 | 33,150.00 | 33,263.43 | | 5 | 1,710 | 1 |
| 05/06/2026 | 33,150.00 | 33,263.43 | 2.13 | 45 | 14,917 | 10 |
| 04/06/2026 | 33,000.00 | 33,112.92 | | 13 | 4,286 | 5 |
| 03/06/2026 | 33,000.00 | 33,112.92 | -2.86 | | | |
| 02/06/2026 | 34,700.00 | 34,086.25 | | 35 | 12,066 | 5 |
| 01/06/2026 | 34,700.00 | 34,086.25 | -4.22 | 67 | 21,553 | 10 |
| 28/05/2026 | 36,230.00 | 35,589.20 | -0.74 | 34 | 12,276 | 6 |
| 27/05/2026 | 36,500.00 | 35,854.42 | 2.87 | 18 | 6,570 | 4 |
| 26/05/2026 | 35,480.00 | 34,852.46 | 2.48 | 55 | 19,514 | 4 |
| 25/05/2026 | 34,620.00 | 34,007.67 | 0.41 | 23 | 7,963 | 13 |
| 20/05/2026 | 34,480.00 | 33,870.15 | -1.12 | 45 | 15,516 | 12 |
| 19/05/2026 | 34,870.00 | 34,253.25 | 5.03 | 48 | 16,738 | 8 |
| 18/05/2026 | 33,200.00 | 32,612.79 | -3.85 | 3 | 1,020 | 1 |
| 14/05/2026 | 34,600.00 | 33,919.27 | | | | |
| 13/05/2026 | 34,600.00 | 33,919.27 | | | | |
| 12/05/2026 | 34,600.00 | 33,919.27 | 0.09 | 26 | 8,996 | 2 |
| 11/05/2026 | 34,570.00 | 33,889.86 | 3.19 | 35 | 12,090 | 7 |
| 07/05/2026 | 34,500.00 | 32,840.90 | -5.43 | 1,374 | 474,030 | 20 |
| 06/05/2026 | 36,480.00 | 34,725.68 | | 24 | 8,755 | 4 |
| 05/05/2026 | 36,480.00 | 34,725.68 | 1.70 | 73 | 26,634 | 7 |
| 04/05/2026 | 35,870.00 | 34,145.01 | -0.50 | 186 | 66,710 | 12 |
|