|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:37 | 28,590.00 |
-0.24
| 10 |
| 2,859.00 |
| 24 |
| 15:37 | 28,590.00 |
-0.24
| 15 |
| 4,288.50 |
| 23 |
| 15:37 | 28,700.00 |
0.14
| 52 |
| 14,924.00 |
| 22 |
| 15:37 | 28,700.00 |
0.14
| 36 |
| 10,332.00 |
| 21 |
| 15:28 | 28,700.00 |
0.14
| 256 |
| 73,472.00 |
| 20 |
| 15:28 | 28,700.00 |
0.14
| 18 |
| 5,166.00 |
| 19 |
| 14:37 | 28,700.00 |
0.14
| 355 |
| 101,885.00 |
| 18 |
| 14:37 | 28,700.00 |
0.14
| 18 |
| 5,166.00 |
| 17 |
| 13:38 | 28,700.00 |
0.14
| 413 |
| 118,531.00 |
| 16 |
| 13:38 | 28,700.00 |
0.14
| 36 |
| 10,332.00 |
| 15 |
| 13:38 | 28,710.00 |
0.17
| 11 |
| 3,158.10 |
| 14 |
| 11:14 | 28,860.00 |
0.7
| 60 |
| 17,316.00 |
| 13 |
| 10:42 | 28,860.00 |
0.7
| 5 |
| 1,443.00 |
| 12 |
| 10:41 | 28,930.00 |
0.94
| 3 |
| 867.90 |
| 11 |
| 10:41 | 28,860.00 |
0.7
| 3,495 |
ג'מבו
| 1,008,656.94 |
| 10 |
| 10:41 | 28,860.00 |
0.7
| 5 |
| 1,443.00 |
| 9 |
| 10:41 | 28,930.00 |
0.94
| 4 |
| 1,157.20 |
| 8 |
| 10:41 | 28,930.00 |
0.94
| 4 |
| 1,157.20 |
| 7 |
| 10:41 | 28,930.00 |
0.94
| 5 |
| 1,446.50 |
| 6 |
| 10:41 | 28,930.00 |
0.94
| 5 |
| 1,446.50 |
| 5 |
| 10:41 | 28,930.00 |
0.94
| 10 |
| 2,893.00 |
| 4 |
| 10:10 | 28,940.00 |
0.98
| 25 |
| 7,235.00 |
| 3 |
| 10:09 | 28,940.00 |
0.98
| 26 |
| 7,524.40 |
| 2 |
| 10:09 | 28,940.00 |
0.98
| 7 |
| 2,025.80 |
| 1 |
| סה"כ | | | 4,874 | | 1,404,726.04 | | 300 |
|