|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.20 | 110.20 | 0.01 | 8,096,137 | 8,922,650 | 91 |
| 16/07/2026 | 110.19 | 110.19 | 0.03 | 78,999,597 | 87,093,527 | 339 |
| 15/07/2026 | 110.16 | 110.16 | | 16,948,110 | 18,675,510 | 228 |
| 14/07/2026 | 110.16 | 110.16 | 0.11 | 90,848,662 | 100,096,721 | 798 |
| 13/07/2026 | 110.04 | 110.04 | -0.15 | 30,346,757 | 33,418,053 | 257 |
| 10/07/2026 | 110.20 | 110.20 | 0.01 | 34,867,014 | 38,442,912 | 272 |
| 09/07/2026 | 110.19 | 110.19 | -0.03 | 176,698,361 | 194,836,069 | 198 |
| 08/07/2026 | 110.19 | 110.22 | | 218,273,840 | 240,470,602 | 423 |
| 07/07/2026 | 110.19 | 110.22 | -0.01 | 78,859,594 | 86,879,844 | 154 |
| 06/07/2026 | 110.20 | 110.23 | -0.03 | 111,399,387 | 122,864,407 | 223 |
| 03/07/2026 | 110.23 | 110.26 | 0.09 | 157,476,130 | 173,527,691 | 250 |
| 02/07/2026 | 110.13 | 110.16 | 0.10 | 137,514,089 | 151,371,151 | 211 |
| 01/07/2026 | 110.02 | 110.05 | 0.05 | 101,147,091 | 111,222,799 | 293 |
| 30/06/2026 | 109.97 | 110.00 | 0.10 | 27,878,586 | 30,632,598 | 171 |
| 29/06/2026 | 109.86 | 109.89 | -0.07 | 57,865,301 | 63,625,897 | 445 |
| 26/06/2026 | 109.94 | 109.97 | -0.01 | 34,695,853 | 38,149,712 | 153 |
| 25/06/2026 | 109.95 | 109.98 | | 30,775,748 | 33,868,677 | 294 |
| 24/06/2026 | 109.80 | 109.83 | | 88,560,433 | 97,347,335 | 182 |
| 23/06/2026 | 109.65 | 109.83 | | 31,984,920 | 35,103,161 | 77 |
| 22/06/2026 | 109.65 | 109.83 | 0.03 | 31,507,746 | 34,556,822 | 216 |
| 19/06/2026 | 109.62 | 109.80 | -0.29 | 13,397,391 | 14,699,012 | 116 |
| 18/06/2026 | 109.94 | 110.12 | -0.28 | 57,542,484 | 63,376,319 | 382 |
| 17/06/2026 | 110.25 | 110.43 | -0.17 | 53,088,430 | 58,600,976 | 495 |
| 16/06/2026 | 110.46 | 110.64 | | 74,604,575 | 82,340,120 | 339 |
| 15/06/2026 | 110.28 | 110.64 | | 31,161,813 | 34,448,010 | 391 |
| 12/06/2026 | 110.28 | 110.64 | 0.01 | 18,707,681 | 20,661,362 | 226 |
| 11/06/2026 | 110.27 | 110.63 | 0.08 | 103,173,638 | 113,773,412 | 163 |
| 10/06/2026 | 110.11 | 110.54 | | 98,831,045 | 108,872,661 | 227 |
| 09/06/2026 | 110.11 | 110.54 | 0.04 | 170,153,145 | 187,538,313 | 474 |
| 08/06/2026 | 110.07 | 110.50 | -0.03 | 49,526,278 | 54,513,166 | 382 |
| 05/06/2026 | 110.10 | 110.53 | 0.08 | 114,588,540 | 126,206,326 | 310 |
| 04/06/2026 | 109.88 | 110.31 | | 24,092,310 | 26,501,990 | 238 |
| 03/06/2026 | 109.88 | 110.31 | 0.09 | 70,098,872 | 77,005,602 | 405 |
| 02/06/2026 | 109.54 | 110.21 | | 67,400,293 | 73,831,256 | 417 |
| 01/06/2026 | 109.54 | 110.21 | -0.17 | 63,919,049 | 70,106,581 | 375 |
| 28/05/2026 | 109.64 | 110.40 | 0.08 | 205,877,028 | 225,568,811 | 624 |
| 27/05/2026 | 109.55 | 110.31 | 0.05 | 188,995,000 | 207,190,963 | 1,200 |
| 26/05/2026 | 109.50 | 110.26 | | 24,965,472 | 27,344,146 | 190 |
| 25/05/2026 | 109.50 | 110.26 | 0.35 | 96,153,899 | 105,323,361 | 440 |
| 20/05/2026 | 109.12 | 109.88 | 0.11 | 204,076,871 | 222,710,607 | 252 |
| 19/05/2026 | 109.00 | 109.76 | -0.01 | 64,485,608 | 70,322,191 | 516 |
| 18/05/2026 | 109.01 | 109.77 | 0.01 | 45,459,554 | 49,548,056 | 417 |
| 14/05/2026 | 109.06 | 109.76 | 0.06 | 83,166,586 | 90,713,389 | 232 |
| 13/05/2026 | 109.00 | 109.70 | 0.02 | 46,154,051 | 50,334,812 | 266 |
| 12/05/2026 | 108.98 | 109.68 | 0.06 | 96,866,014 | 105,618,280 | 249 |
| 11/05/2026 | 108.91 | 109.61 | 0.16 | 60,215,987 | 65,581,820 | 349 |
| 07/05/2026 | 108.81 | 109.43 | 0.16 | 112,987,561 | 123,003,850 | 468 |
| 06/05/2026 | 108.64 | 109.26 | 0.15 | 124,390,118 | 135,289,139 | 424 |
| 05/05/2026 | 108.48 | 109.10 | 0.03 | 47,006,925 | 50,996,902 | 537 |
| 04/05/2026 | 108.45 | 109.07 | 0.14 | 65,809,104 | 71,448,025 | 512 |
|