|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.20 |
0.010
| 3,541,673 |
| 3,902,923.50 |
| 91 |
| 13:26 | 110.23 |
0.04
| 9,724 |
| 10,718.76 |
| 53 |
| 13:23 | 110.22 |
0.03
| 52,478 |
| 57,841.25 |
| 52 |
| 13:23 | 110.22 |
0.03
| 10,000 |
| 11,022.00 |
| 51 |
| 13:23 | 110.21 |
0.02
| 10,000 |
| 11,021.00 |
| 50 |
| 13:17 | 110.19 |
0
| 43,984 |
| 48,465.97 |
| 49 |
| 13:14 | 110.22 |
0.03
| 9,163 |
| 10,099.46 |
| 48 |
| 13:14 | 110.22 |
0.03
| 10,837 |
| 11,944.54 |
| 47 |
| 13:14 | 110.22 |
0.03
| 9,163 |
| 10,099.46 |
| 46 |
| 13:03 | 110.19 |
0
| 23,138 |
| 25,495.76 |
| 45 |
| 13:03 | 110.20 |
0.010
| 66,620 |
| 73,415.24 |
| 44 |
| 12:37 | 110.19 |
0
| 12,000 |
| 13,222.80 |
| 43 |
| 12:32 | 110.19 |
0
| 71,653 |
| 78,954.44 |
| 42 |
| 12:32 | 110.19 |
0
| 939 |
| 1,034.68 |
| 41 |
| 12:32 | 110.19 |
0
| 71,558 |
| 78,849.76 |
| 40 |
| 12:32 | 110.19 |
0
| 68,699 |
| 75,699.43 |
| 39 |
| 12:32 | 110.19 |
0
| 69,742 |
| 76,848.71 |
| 38 |
| 12:32 | 110.19 |
0
| 70,087 |
| 77,228.87 |
| 37 |
| 12:32 | 110.19 |
0
| 70,302 |
| 77,465.77 |
| 36 |
| 12:32 | 110.19 |
0
| 72,099 |
| 79,445.89 |
| 35 |
| 12:27 | 110.19 |
0
| 68,832 |
| 75,845.98 |
| 34 |
| 12:27 | 110.19 |
0
| 70,058 |
| 77,196.91 |
| 33 |
| 12:27 | 110.19 |
0
| 71,398 |
| 78,673.46 |
| 32 |
| 12:27 | 110.19 |
0
| 69,834 |
| 76,950.09 |
| 31 |
| 12:27 | 110.19 |
0
| 68,432 |
| 75,405.22 |
| 30 |
| 12:27 | 110.19 |
0
| 73,883 |
| 81,411.68 |
| 29 |
| 12:27 | 110.19 |
0
| 68,677 |
| 75,675.19 |
| 28 |
| 12:24 | 110.18 |
-0.010
| 50,000 |
| 55,090.00 |
| 27 |
| 12:09 | 110.19 |
0
| 933 |
| 1,028.07 |
| 26 |
| 12:06 | 110.19 |
0
| 69,067 |
| 76,104.93 |
| 25 |
| 12:05 | 110.20 |
0.010
| 9,100 |
| 10,028.20 |
| 24 |
| 12:05 | 110.20 |
0.010
| 20,000 |
| 22,040.00 |
| 23 |
| 12:04 | 110.19 |
0
| 30,000 |
| 33,057.00 |
| 22 |
| 12:02 | 110.20 |
0.010
| 74,137 |
| 81,698.97 |
| 21 |
| 12:02 | 110.20 |
0.010
| 71,482 |
| 78,773.16 |
| 20 |
| 12:02 | 110.21 |
0.02
| 73,273 |
| 80,754.17 |
| 19 |
| 12:02 | 110.21 |
0.02
| 53,147 |
| 58,573.31 |
| 18 |
| 12:02 | 110.21 |
0.02
| 2,000,000 |
| 2,204,200.00 |
| 17 |
| 12:02 | 110.22 |
0.03
| 72,453 |
| 79,857.70 |
| 16 |
| 11:59 | 110.25 |
0.05
| 90,000 |
| 99,225.00 |
| 15 |
| 11:27 | 110.26 |
0.06
| 14,000 |
| 15,436.40 |
| 14 |
| 11:05 | 110.27 |
0.07
| 50,000 |
| 55,135.00 |
| 13 |
| 11:05 | 110.27 |
0.07
| 70,000 |
| 77,189.00 |
| 12 |
| 10:53 | 110.28 |
0.08
| 138,426 |
| 152,656.19 |
| 11 |
| 10:53 | 110.28 |
0.08
| 187,896 |
| 207,211.70 |
| 10 |
| 10:53 | 110.28 |
0.08
| 223,613 |
| 246,600.42 |
| 9 |
| 10:30 | 110.25 |
0.05
| 13,428 |
| 14,804.37 |
| 8 |
| 09:59 | 110.19 |
0
| 5 |
| 5.51 |
| 7 |
| 09:59 | 110.19 |
0
| 8 |
| 8.82 |
| 6 |
| 09:59 | 110.19 |
0
| 74 |
| 81.54 |
| 5 |
| סה"כ | | | 8,096,015 | | 8,922,515.28 | | 1,512 |
|