|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 98.70 |
-0.09
| 694,861 |
| 685,827.75 |
| 96 |
| 14:14 | 98.69 |
-0.1
| 170,000 |
| 167,773.00 |
| 56 |
| 14:10 | 98.69 |
-0.1
| 10,000 |
| 9,869.00 |
| 55 |
| 14:03 | 98.70 |
-0.09
| 70,000 |
| 69,090.00 |
| 54 |
| 14:01 | 98.71 |
-0.08
| 30,000 |
| 29,613.00 |
| 53 |
| 14:01 | 98.71 |
-0.08
| 250,000 |
| 246,775.00 |
| 52 |
| 13:58 | 98.71 |
-0.08
| 152,018 |
| 150,056.97 |
| 51 |
| 13:58 | 98.71 |
-0.08
| 329,188 |
| 324,941.47 |
| 50 |
| 13:54 | 98.71 |
-0.08
| 86,511 |
| 85,395.01 |
| 49 |
| 13:48 | 98.71 |
-0.08
| 55,169 |
| 54,457.32 |
| 48 |
| 13:47 | 98.71 |
-0.08
| 23,296 |
| 22,995.48 |
| 47 |
| 13:46 | 98.71 |
-0.08
| 90,407 |
| 89,240.75 |
| 46 |
| 13:45 | 98.70 |
-0.09
| 97,982 |
| 96,708.23 |
| 45 |
| 13:45 | 98.75 |
-0.04
| 250,000 |
| 246,875.00 |
| 44 |
| 13:21 | 98.71 |
-0.08
| 40,544 |
| 40,020.98 |
| 43 |
| 13:21 | 98.71 |
-0.08
| 31,490 |
| 31,083.78 |
| 42 |
| 13:21 | 98.71 |
-0.08
| 10,000 |
| 9,871.00 |
| 41 |
| 12:38 | 98.67 |
-0.12
| 293,462 |
| 289,558.97 |
| 40 |
| 12:28 | 98.67 |
-0.12
| 227,186 |
| 224,164.42 |
| 39 |
| 12:27 | 98.68 |
-0.11
| 77,670 |
| 76,644.76 |
| 38 |
| 12:27 | 98.68 |
-0.11
| 50,000 |
| 49,340.00 |
| 37 |
| 12:26 | 98.77 |
-0.02
| 17,668 |
| 17,450.68 |
| 36 |
| 12:26 | 98.77 |
-0.02
| 52,332 |
| 51,688.32 |
| 35 |
| 12:26 | 98.77 |
-0.02
| 30,000 |
| 29,631.00 |
| 34 |
| 12:05 | 98.75 |
-0.04
| 278,988 |
| 275,500.63 |
| 33 |
| 12:05 | 98.76 |
-0.03
| 735,317 |
| 726,199.13 |
| 32 |
| 12:05 | 98.76 |
-0.03
| 264,683 |
| 261,400.94 |
| 31 |
| 12:05 | 98.76 |
-0.03
| 64,683 |
| 63,880.93 |
| 30 |
| 11:45 | 98.79 |
0
| 1,378 |
| 1,361.33 |
| 29 |
| 11:45 | 98.80 |
0.010
| 26,350 |
| 26,033.80 |
| 28 |
| 11:35 | 98.80 |
0.010
| 3,613 |
| 3,569.64 |
| 27 |
| 11:35 | 98.83 |
0.04
| 92,217 |
| 91,138.06 |
| 26 |
| 11:35 | 98.83 |
0.04
| 1 |
| .99 |
| 25 |
| 11:20 | 98.90 |
0.11
| 25,429 |
| 25,149.28 |
| 24 |
| 11:20 | 98.90 |
0.11
| 10,000 |
| 9,890.00 |
| 23 |
| 11:20 | 98.83 |
0.04
| 119,999 |
| 118,595.01 |
| 22 |
| 11:03 | 98.84 |
0.05
| 58,065 |
| 57,391.45 |
| 21 |
| 11:03 | 98.84 |
0.05
| 167,058 |
| 165,120.13 |
| 20 |
| 11:02 | 98.85 |
0.06
| 18,567 |
| 18,353.48 |
| 19 |
| 11:01 | 98.85 |
0.06
| 42,602 |
| 42,112.07 |
| 18 |
| 10:59 | 98.86 |
0.07
| 17,690 |
| 17,488.33 |
| 17 |
| 10:57 | 98.86 |
0.07
| 2,310 |
| 2,283.67 |
| 16 |
| 10:57 | 98.87 |
0.08
| 10,000 |
| 9,887.00 |
| 15 |
| 10:52 | 98.86 |
0.07
| 139,178 |
| 137,591.38 |
| 14 |
| 10:52 | 98.86 |
0.07
| 354,290 |
| 350,251.09 |
| 13 |
| 10:52 | 98.86 |
0.07
| 10,000 |
| 9,886.00 |
| 12 |
| 10:48 | 98.84 |
0.05
| 1,152,242 |
| 1,138,875.88 |
| 11 |
| 10:48 | 98.84 |
0.05
| 354,290 |
| 350,180.25 |
| 10 |
| 10:48 | 98.84 |
0.05
| 10,112 |
| 9,994.70 |
| 9 |
| 09:55 | 98.79 |
0
| 15 |
| 14.82 |
| 8 |
| סה"כ | | | 7,098,861 | | 7,011,221.88 | | 1,664 |
|