|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,251.00 | 1,251.00 | -0.87 | 2,499 | 31,256 | 40 |
| 16/07/2026 | 1,262.00 | 1,262.00 | -1.48 | 19,652 | 248,929 | 92 |
| 15/07/2026 | 1,281.00 | 1,281.00 | 0.79 | 24,625 | 315,722 | 138 |
| 14/07/2026 | 1,271.00 | 1,271.00 | 1.84 | 8,703 | 109,789 | 62 |
| 13/07/2026 | 1,248.00 | 1,248.00 | -1.19 | 7,734 | 96,746 | 83 |
| 10/07/2026 | 1,263.00 | 1,263.00 | -0.55 | 2,951 | 37,282 | 45 |
| 09/07/2026 | 1,270.00 | 1,270.00 | -1.24 | 18,090 | 236,453 | 81 |
| 08/07/2026 | 1,354.00 | 1,286.00 | | 23,136 | 309,269 | 126 |
| 07/07/2026 | 1,354.00 | 1,286.00 | 0.07 | 19,537 | 261,009 | 101 |
| 06/07/2026 | 1,353.00 | 1,285.05 | 2.50 | 35,793 | 486,854 | 233 |
| 03/07/2026 | 1,320.00 | 1,253.71 | 3.13 | 22,702 | 296,873 | 127 |
| 02/07/2026 | 1,280.00 | 1,215.72 | 1.43 | 15,254 | 194,040 | 79 |
| 01/07/2026 | 1,262.00 | 1,198.62 | -1.87 | 15,060 | 192,798 | 87 |
| 30/06/2026 | 1,286.00 | 1,221.41 | 0.31 | 13,605 | 175,391 | 117 |
| 29/06/2026 | 1,282.00 | 1,217.62 | 5.34 | 28,341 | 359,978 | 182 |
| 26/06/2026 | 1,217.00 | 1,155.88 | -0.98 | 8,102 | 98,503 | 71 |
| 25/06/2026 | 1,229.00 | 1,167.28 | 2.33 | 18,860 | 231,380 | 68 |
| 24/06/2026 | 1,223.00 | 1,161.58 | | 40,633 | 494,442 | 238 |
| 23/06/2026 | 1,267.00 | 1,161.58 | | 92,074 | 1,105,377 | 542 |
| 22/06/2026 | 1,267.00 | 1,161.58 | -1.09 | 7,444 | 95,111 | 75 |
| 19/06/2026 | 1,281.00 | 1,174.41 | -1.54 | 16,220 | 209,139 | 153 |
| 18/06/2026 | 1,301.00 | 1,192.75 | 0.08 | 65,417 | 858,676 | 181 |
| 17/06/2026 | 1,300.00 | 1,191.83 | -3.20 | 33,817 | 443,768 | 223 |
| 16/06/2026 | 1,380.00 | 1,265.18 | | 25,289 | 345,076 | 140 |
| 15/06/2026 | 1,409.00 | 1,265.18 | | 22,951 | 320,479 | 131 |
| 12/06/2026 | 1,409.00 | 1,265.18 | 1.66 | 48,461 | 681,791 | 218 |
| 11/06/2026 | 1,386.00 | 1,244.52 | 2.74 | 50,795 | 709,412 | 276 |
| 10/06/2026 | 1,357.00 | 1,211.30 | | 68,053 | 913,240 | 186 |
| 09/06/2026 | 1,357.00 | 1,211.30 | -1.38 | 50,802 | 690,200 | 214 |
| 08/06/2026 | 1,376.00 | 1,228.26 | -3.91 | 28,361 | 393,993 | 208 |
| 05/06/2026 | 1,432.00 | 1,278.25 | 0.49 | 11,947 | 170,126 | 94 |
| 04/06/2026 | 1,452.00 | 1,296.10 | | 15,607 | 224,250 | 76 |
| 03/06/2026 | 1,452.00 | 1,296.10 | -1.02 | 8,854 | 129,042 | 55 |
| 02/06/2026 | 1,462.00 | 1,309.49 | | 26,373 | 383,424 | 155 |
| 01/06/2026 | 1,462.00 | 1,309.49 | -4.44 | 23,861 | 355,321 | 107 |
| 28/05/2026 | 1,428.00 | 1,370.40 | -0.14 | 47,677 | 672,920 | 276 |
| 27/05/2026 | 1,430.00 | 1,372.32 | -3.25 | 37,554 | 545,579 | 197 |
| 26/05/2026 | 1,478.00 | 1,418.38 | -4.46 | 31,467 | 473,733 | 222 |
| 25/05/2026 | 1,547.00 | 1,484.60 | 3.69 | 25,275 | 392,235 | 199 |
| 20/05/2026 | 1,492.00 | 1,431.82 | -3.12 | 38,278 | 575,427 | 202 |
| 19/05/2026 | 1,540.00 | 1,477.88 | -4.17 | 36,262 | 568,382 | 259 |
| 18/05/2026 | 1,607.00 | 1,542.18 | -1.17 | 45,840 | 724,883 | 232 |
| 14/05/2026 | 1,652.00 | 1,560.41 | -1.43 | 61,463 | 998,159 | 306 |
| 13/05/2026 | 1,676.00 | 1,583.08 | -5.15 | 39,199 | 673,388 | 237 |
| 12/05/2026 | 1,767.00 | 1,669.04 | -2.11 | 28,694 | 507,876 | 154 |
| 11/05/2026 | 1,805.00 | 1,704.93 | -1.69 | 23,196 | 418,222 | 150 |
| 07/05/2026 | 1,768.00 | 1,734.21 | -4.95 | 148,049 | 2,634,825 | 231 |
| 06/05/2026 | 1,860.00 | 1,824.45 | 0.59 | 72,265 | 1,349,841 | 272 |
| 05/05/2026 | 1,849.00 | 1,813.66 | -0.43 | 22,228 | 409,277 | 164 |
| 04/05/2026 | 1,857.00 | 1,821.51 | 2.26 | 50,540 | 947,458 | 262 |
|