|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,252.00 |
-0.79
| 441 |
| 5,521.32 |
| 40 |
| 13:27 | 1,252.00 |
-0.79
| 47 |
| 588.44 |
| 22 |
| 13:15 | 1,252.00 |
-0.79
| 203 |
| 2,541.56 |
| 21 |
| 12:58 | 1,252.00 |
-0.79
| 58 |
| 726.16 |
| 20 |
| 12:58 | 1,252.00 |
-0.79
| 255 |
| 3,192.60 |
| 19 |
| 12:48 | 1,262.00 |
0
| 19 |
| 239.78 |
| 18 |
| 12:48 | 1,262.00 |
0
| 3 |
| 37.86 |
| 17 |
| 12:48 | 1,262.00 |
0
| 1 |
| 12.62 |
| 16 |
| 12:48 | 1,262.00 |
0
| 1 |
| 12.62 |
| 15 |
| 12:48 | 1,262.00 |
0
| 3 |
| 37.86 |
| 14 |
| 12:48 | 1,260.00 |
-0.16
| 39 |
| 491.40 |
| 13 |
| 11:55 | 1,261.00 |
-0.08
| 166 |
| 2,093.26 |
| 12 |
| 11:55 | 1,257.00 |
-0.4
| 73 |
| 917.61 |
| 11 |
| 11:52 | 1,252.00 |
-0.79
| 204 |
| 2,554.08 |
| 10 |
| 11:46 | 1,252.00 |
-0.79
| 1 |
| 12.52 |
| 9 |
| 11:23 | 1,252.00 |
-0.79
| 40 |
| 500.80 |
| 8 |
| 11:18 | 1,242.00 |
-1.58
| 225 |
| 2,794.50 |
| 7 |
| 11:18 | 1,242.00 |
-1.58
| 138 |
| 1,713.96 |
| 6 |
| 10:49 | 1,257.00 |
-0.4
| 96 |
| 1,206.72 |
| 5 |
| 10:47 | 1,247.00 |
-1.19
| 245 |
| 3,055.15 |
| 4 |
| 10:47 | 1,247.00 |
-1.19
| 24 |
| 299.28 |
| 3 |
| 10:47 | 1,247.00 |
-1.19
| 216 |
| 2,693.52 |
| 2 |
| 09:59 | 1,262.00 |
0
| 1 |
| 12.62 |
| 1 |
| סה"כ | | | 2,499 | | 31,256.24 | | 293 |
|