|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:12 | 1,371.00 |
-1.3
| 286 |
| 3,921.06 |
| 98 |
15:12 | 1,370.00 |
-1.37
| 212 |
| 2,904.40 |
| 97 |
15:12 | 1,369.00 |
-1.44
| 202 |
| 2,765.38 |
| 96 |
15:10 | 1,360.00 |
-2.09
| 44 |
| 598.40 |
| 95 |
14:55 | 1,360.00 |
-2.09
| 100 |
| 1,360.00 |
| 94 |
14:46 | 1,370.00 |
-1.37
| 44 |
| 602.80 |
| 93 |
14:44 | 1,370.00 |
-1.37
| 65 |
| 890.50 |
| 92 |
14:30 | 1,363.00 |
-1.87
| 75 |
| 1,022.25 |
| 91 |
14:27 | 1,353.00 |
-2.59
| 35 |
| 473.55 |
| 90 |
13:31 | 1,371.00 |
-1.3
| 156 |
| 2,138.76 |
| 89 |
13:31 | 1,365.00 |
-1.73
| 190 |
| 2,593.50 |
| 88 |
13:31 | 1,365.00 |
-1.73
| 208 |
| 2,839.20 |
| 87 |
13:31 | 1,359.00 |
-2.16
| 102 |
| 1,386.18 |
| 86 |
13:29 | 1,359.00 |
-2.16
| 389 |
| 5,286.51 |
| 85 |
13:29 | 1,359.00 |
-2.16
| 135 |
| 1,834.65 |
| 84 |
13:29 | 1,358.00 |
-2.23
| 142 |
| 1,928.36 |
| 83 |
13:28 | 1,340.00 |
-3.53
| 185 |
| 2,479.00 |
| 82 |
13:28 | 1,340.00 |
-3.53
| 39 |
| 522.60 |
| 81 |
13:28 | 1,359.00 |
-2.16
| 440 |
| 5,979.60 |
| 80 |
13:28 | 1,358.00 |
-2.23
| 216 |
| 2,933.28 |
| 79 |
13:27 | 1,359.00 |
-2.16
| 280 |
| 3,805.20 |
| 78 |
13:27 | 1,340.00 |
-3.53
| 110 |
| 1,474.00 |
| 77 |
13:27 | 1,339.00 |
-3.6
| 110 |
| 1,472.90 |
| 76 |
13:27 | 1,338.00 |
-3.67
| 105 |
| 1,404.90 |
| 75 |
13:26 | 1,338.00 |
-3.67
| 100 |
| 1,338.00 |
| 74 |
13:26 | 1,338.00 |
-3.67
| 250 |
| 3,345.00 |
| 73 |
13:25 | 1,305.00 |
-6.05
| 1,066 |
| 13,911.30 |
| 72 |
13:25 | 1,306.00 |
-5.98
| 601 |
| 7,849.06 |
| 71 |
13:25 | 1,306.00 |
-5.98
| 40 |
| 522.40 |
| 70 |
13:23 | 1,331.00 |
-4.18
| 400 |
| 5,324.00 |
| 69 |
13:23 | 1,335.00 |
-3.89
| 110 |
| 1,468.50 |
| 68 |
13:23 | 1,336.00 |
-3.82
| 110 |
| 1,469.60 |
| 67 |
13:23 | 1,350.00 |
-2.81
| 200 |
| 2,700.00 |
| 66 |
13:23 | 1,351.00 |
-2.74
| 75 |
| 1,013.25 |
| 65 |
13:23 | 1,360.00 |
-2.09
| 100 |
| 1,360.00 |
| 64 |
13:23 | 1,360.00 |
-2.09
| 150 |
| 2,040.00 |
| 63 |
13:23 | 1,361.00 |
-2.02
| 183 |
| 2,490.63 |
| 62 |
13:23 | 1,365.00 |
-1.73
| 297 |
| 4,054.05 |
| 61 |
13:15 | 1,365.00 |
-1.73
| 1,703 |
| 23,245.95 |
| 60 |
13:15 | 1,365.00 |
-1.73
| 108 |
| 1,474.20 |
| 59 |
13:15 | 1,367.00 |
-1.58
| 185 |
| 2,528.95 |
| 58 |
13:15 | 1,369.00 |
-1.44
| 50 |
| 684.50 |
| 57 |
13:15 | 1,371.00 |
-1.3
| 241 |
| 3,304.11 |
| 56 |
13:15 | 1,371.00 |
-1.3
| 520 |
| 7,129.20 |
| 55 |
13:10 | 1,371.00 |
-1.3
| 244 |
| 3,345.24 |
| 54 |
13:10 | 1,372.00 |
-1.22
| 188 |
| 2,579.36 |
| 53 |
12:54 | 1,372.00 |
-1.22
| 192 |
| 2,634.24 |
| 52 |
12:48 | 1,372.00 |
-1.22
| 167 |
| 2,291.24 |
| 51 |
12:45 | 1,385.00 |
-0.29
| 11 |
| 152.35 |
| 50 |
12:45 | 1,383.00 |
-0.43
| 159 |
| 2,198.97 |
| 49 |
סה"כ | | | 11,320 | | 153,071.08 | | 3,675 |
|