|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 121.32 | 121.32 | -0.08 | 363,288 | 440,766 | 97 |
| 16/07/2026 | 121.42 | 121.42 | -0.12 | 2,051,627 | 2,491,943 | 172 |
| 15/07/2026 | 121.56 | 121.56 | 0.15 | 6,167,193 | 7,494,132 | 341 |
| 14/07/2026 | 121.38 | 121.38 | 0.26 | 835,870 | 1,012,551 | 68 |
| 13/07/2026 | 121.06 | 121.06 | -0.18 | 920,221 | 1,114,519 | 145 |
| 10/07/2026 | 121.28 | 121.28 | 0.01 | 575,301 | 697,659 | 90 |
| 09/07/2026 | 121.27 | 121.27 | 0.08 | 622,770 | 755,432 | 48 |
| 08/07/2026 | 121.32 | 121.17 | | 310,990 | 376,976 | 40 |
| 07/07/2026 | 121.32 | 121.17 | 0.16 | 175,810 | 213,118 | 33 |
| 06/07/2026 | 121.13 | 120.98 | 0.02 | 478,607 | 580,153 | 52 |
| 03/07/2026 | 121.10 | 120.95 | 0.16 | 843,202 | 1,020,720 | 125 |
| 02/07/2026 | 120.91 | 120.76 | 0.13 | 1,367,062 | 1,652,066 | 85 |
| 01/07/2026 | 120.75 | 120.60 | | 927,495 | 1,119,562 | 70 |
| 30/06/2026 | 120.75 | 120.60 | 0.36 | 1,669,206 | 2,012,850 | 117 |
| 29/06/2026 | 120.32 | 120.17 | -0.08 | 1,389,650 | 1,676,395 | 87 |
| 26/06/2026 | 120.42 | 120.27 | -0.17 | 468,666 | 564,742 | 107 |
| 25/06/2026 | 120.63 | 120.48 | -0.07 | 469,518 | 565,687 | 34 |
| 24/06/2026 | 120.68 | 120.53 | | 458,929 | 553,511 | 40 |
| 23/06/2026 | 119.88 | 120.53 | | 330,349 | 396,483 | 36 |
| 22/06/2026 | 119.88 | 120.53 | -0.32 | 391,150 | 469,123 | 60 |
| 19/06/2026 | 120.27 | 120.92 | 0.01 | 1,717,193 | 2,065,431 | 114 |
| 18/06/2026 | 120.26 | 120.91 | -0.15 | 630,130 | 757,729 | 57 |
| 17/06/2026 | 120.44 | 121.09 | -0.09 | 1,615,140 | 1,944,681 | 220 |
| 16/06/2026 | 120.44 | 121.09 | | 974,362 | 1,174,698 | 87 |
| 15/06/2026 | 120.53 | 121.09 | | 1,176,259 | 1,417,792 | 64 |
| 12/06/2026 | 120.53 | 121.09 | 0.37 | 395,294 | 476,246 | 134 |
| 11/06/2026 | 120.09 | 120.65 | -0.09 | 1,140,281 | 1,368,648 | 181 |
| 10/06/2026 | 120.22 | 120.76 | | 1,017,497 | 1,221,645 | 109 |
| 09/06/2026 | 120.22 | 120.76 | 0.24 | 663,168 | 796,875 | 113 |
| 08/06/2026 | 119.93 | 120.47 | -0.03 | 1,775,282 | 2,124,289 | 83 |
| 05/06/2026 | 119.97 | 120.51 | 0.10 | 619,070 | 742,707 | 112 |
| 04/06/2026 | 119.88 | 120.42 | | 119,001 | 142,676 | 27 |
| 03/06/2026 | 119.88 | 120.42 | 0.08 | 261,142 | 313,103 | 36 |
| 02/06/2026 | 120.10 | 120.32 | | 663,647 | 795,486 | 56 |
| 01/06/2026 | 120.10 | 120.32 | -0.21 | 739,208 | 889,434 | 58 |
| 28/05/2026 | 119.94 | 120.57 | -0.27 | 1,269,827 | 1,525,441 | 63 |
| 27/05/2026 | 120.26 | 120.89 | -0.04 | 2,962,627 | 3,564,490 | 137 |
| 26/05/2026 | 120.31 | 120.94 | -0.15 | 1,518,054 | 1,827,849 | 146 |
| 25/05/2026 | 120.49 | 121.12 | 0.15 | 1,696,422 | 2,043,071 | 191 |
| 20/05/2026 | 120.31 | 120.94 | 0.22 | 3,935,382 | 4,722,137 | 222 |
| 19/05/2026 | 120.05 | 120.68 | 0.13 | 986,095 | 1,183,286 | 156 |
| 18/05/2026 | 119.90 | 120.53 | 0.10 | 1,204,091 | 1,443,679 | 81 |
| 14/05/2026 | 119.95 | 120.41 | 0.03 | 1,200,661 | 1,440,435 | 69 |
| 13/05/2026 | 119.92 | 120.38 | 0.08 | 3,803,753 | 4,563,313 | 66 |
| 12/05/2026 | 119.83 | 120.29 | -0.03 | 1,478,603 | 1,771,393 | 152 |
| 11/05/2026 | 119.87 | 120.33 | 0.19 | 4,086,875 | 4,889,734 | 83 |
| 07/05/2026 | 119.64 | 120.10 | 0.24 | 960,802 | 1,148,232 | 146 |
| 06/05/2026 | 119.35 | 119.81 | 0.30 | 813,401 | 970,357 | 125 |
| 05/05/2026 | 118.99 | 119.45 | 0.11 | 1,165,007 | 1,385,506 | 148 |
| 04/05/2026 | 118.86 | 119.32 | 0.28 | 963,325 | 1,144,347 | 139 |
|