|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 108.41 | 108.41 | 0.02 | 2,367,728 | 2,566,591 | 102 |
27/03/2024 | 108.39 | 108.39 | -0.05 | 273,646 | 296,614 | 81 |
26/03/2024 | 108.44 | 108.44 | -0.81 | 682,978 | 741,627 | 114 |
25/03/2024 | 109.33 | 109.33 | -0.24 | 742,755 | 813,144 | 100 |
21/03/2024 | 109.59 | 109.59 | 0.57 | 566,476 | 620,725 | 107 |
20/03/2024 | 108.97 | 108.97 | 0.06 | 608,986 | 663,269 | 95 |
19/03/2024 | 108.90 | 108.90 | 0.18 | 397,683 | 432,953 | 104 |
18/03/2024 | 108.70 | 108.70 | -0.08 | 995,216 | 1,082,977 | 119 |
17/03/2024 | 108.79 | 108.79 | 0.06 | 168,014 | 182,741 | 63 |
14/03/2024 | 108.73 | 108.73 | -0.11 | 151,992 | 165,393 | 65 |
13/03/2024 | 110.36 | 108.85 | -0.01 | 320,695 | 353,911 | 94 |
12/03/2024 | 110.37 | 108.86 | -0.13 | 71,945 | 79,409 | 69 |
11/03/2024 | 110.51 | 109.00 | 0.03 | 884,136 | 978,349 | 90 |
10/03/2024 | 110.48 | 108.97 | -0.04 | 426,890 | 471,700 | 63 |
07/03/2024 | 110.52 | 109.01 | 0.02 | 212,552 | 234,981 | 87 |
06/03/2024 | 110.50 | 108.99 | 0.03 | 123,764 | 136,808 | 69 |
05/03/2024 | 110.47 | 108.96 | 0.17 | 162,644 | 179,601 | 77 |
04/03/2024 | 110.28 | 108.77 | 0.08 | 384,904 | 424,553 | 83 |
03/03/2024 | 110.19 | 108.68 | 0.18 | 56,403 | 62,152 | 64 |
29/02/2024 | 109.99 | 108.49 | 0.06 | 631,702 | 694,679 | 82 |
28/02/2024 | 109.92 | 108.42 | 0.04 | 3,655,349 | 4,018,164 | 99 |
26/02/2024 | 109.88 | 108.38 | 0.16 | 1,589,288 | 1,747,575 | 93 |
25/02/2024 | 109.70 | 108.20 | 0.24 | 620,053 | 680,060 | 82 |
22/02/2024 | 109.44 | 107.94 | -0.12 | 527,386 | 578,371 | 106 |
21/02/2024 | 109.57 | 108.07 | -0.01 | 293,911 | 322,213 | 86 |
20/02/2024 | 109.58 | 108.08 | 0.07 | 256,452 | 281,094 | 71 |
19/02/2024 | 109.50 | 108.00 | 0.18 | 447,840 | 490,444 | 85 |
18/02/2024 | 109.30 | 107.80 | -0.15 | 269,183 | 294,243 | 69 |
15/02/2024 | 109.46 | 107.96 | 0.13 | 1,159,844 | 1,269,333 | 101 |
14/02/2024 | 109.32 | 107.82 | -0.38 | 473,342 | 517,607 | 102 |
13/02/2024 | 109.74 | 108.24 | 0.15 | 571,556 | 627,134 | 87 |
12/02/2024 | 109.58 | 108.08 | 0.15 | 110,712 | 121,311 | 69 |
11/02/2024 | 109.42 | 107.92 | -0.26 | 214,026 | 234,359 | 57 |
08/02/2024 | 109.71 | 108.21 | -0.17 | 1,818,658 | 1,995,364 | 92 |
07/02/2024 | 109.90 | 108.40 | 0.40 | 148,420 | 163,057 | 66 |
06/02/2024 | 109.46 | 107.96 | 0.15 | 1,911,896 | 2,093,005 | 103 |
05/02/2024 | 109.30 | 107.80 | 0.11 | 309,308 | 337,974 | 83 |
04/02/2024 | 109.18 | 107.69 | -0.16 | 286,747 | 313,178 | 63 |
01/02/2024 | 109.35 | 107.85 | 0.39 | 195,965 | 214,047 | 88 |
31/01/2024 | 108.93 | 107.44 | 0.49 | 819,730 | 892,341 | 115 |
30/01/2024 | 108.40 | 106.92 | 0.20 | 5,052,392 | 5,477,063 | 122 |
29/01/2024 | 108.18 | 106.70 | 0.28 | 547,013 | 591,193 | 93 |
28/01/2024 | 107.88 | 106.40 | -0.10 | 700,813 | 755,225 | 91 |
25/01/2024 | 107.99 | 106.51 | -0.03 | 103,958 | 112,260 | 71 |
24/01/2024 | 108.02 | 106.54 | 0.20 | 879,854 | 952,406 | 127 |
23/01/2024 | 107.80 | 106.33 | -0.25 | 1,124,723 | 1,212,114 | 109 |
22/01/2024 | 108.07 | 106.59 | -0.28 | 318,210 | 343,928 | 79 |
21/01/2024 | 108.37 | 106.89 | -0.29 | 639,790 | 692,568 | 101 |
18/01/2024 | 108.68 | 107.19 | 0.08 | 305,058 | 331,619 | 85 |
17/01/2024 | 108.59 | 107.10 | -0.39 | 136,035 | 147,799 | 88 |
|