|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 121.32 |
-0.08
| 90,626 |
| 109,947.46 |
| 97 |
| 13:33 | 121.25 |
-0.14
| 7,430 |
| 9,008.88 |
| 27 |
| 12:44 | 121.32 |
-0.08
| 61,500 |
| 74,611.80 |
| 26 |
| 12:44 | 121.32 |
-0.08
| 17,990 |
| 21,825.47 |
| 25 |
| 12:44 | 121.32 |
-0.08
| 4,500 |
| 5,459.40 |
| 24 |
| 12:44 | 121.33 |
-0.07
| 127,858 |
| 155,130.11 |
| 23 |
| 12:44 | 121.33 |
-0.07
| 12,142 |
| 14,731.89 |
| 22 |
| 12:28 | 121.36 |
-0.05
| 6,511 |
| 7,901.75 |
| 21 |
| 12:28 | 121.36 |
-0.05
| 2,758 |
| 3,347.11 |
| 20 |
| 12:11 | 121.36 |
-0.05
| 14,892 |
| 18,072.93 |
| 19 |
| 11:11 | 121.47 |
0.04
| 4,270 |
| 5,186.77 |
| 18 |
| 11:11 | 121.47 |
0.04
| 4,100 |
| 4,980.27 |
| 17 |
| 11:11 | 121.42 |
0
| 1 |
| 1.21 |
| 16 |
| 11:11 | 121.42 |
0
| 18 |
| 21.86 |
| 15 |
| 11:11 | 121.42 |
0
| 8 |
| 9.71 |
| 14 |
| 11:11 | 121.42 |
0
| 1 |
| 1.21 |
| 13 |
| 11:11 | 121.42 |
0
| 33 |
| 40.07 |
| 12 |
| 11:11 | 121.42 |
0
| 15 |
| 18.21 |
| 11 |
| 11:11 | 121.42 |
0
| 3 |
| 3.64 |
| 10 |
| 11:11 | 121.42 |
0
| 49 |
| 59.50 |
| 9 |
| 11:11 | 121.42 |
0
| 2 |
| 2.43 |
| 8 |
| 10:24 | 121.25 |
-0.14
| 8,513 |
| 10,322.01 |
| 7 |
| 09:55 | 121.42 |
0
| 68 |
| 82.57 |
| 6 |
| סה"כ | | | 363,288 | | 440,766.26 | | 460 |
|