|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 1,850.00 | 1,850.00 | | 15,164 | 281,862 | 94 |
| 22/01/2025 | 1,850.00 | 1,850.00 | 0.33 | 178,482 | 3,287,775 | 260 |
| 21/01/2025 | 1,844.00 | 1,844.00 | -0.32 | 64,042 | 1,183,371 | 309 |
| 20/01/2025 | 1,850.00 | 1,850.00 | | 43,143 | 792,014 | 231 |
| 19/01/2025 | 1,850.00 | 1,850.00 | 2.78 | 115,458 | 2,132,578 | 191 |
| 16/01/2025 | 1,800.00 | 1,800.00 | 0.45 | 48,237 | 867,814 | 121 |
| 15/01/2025 | 1,792.00 | 1,792.00 | 1.30 | 52,229 | 932,390 | 177 |
| 14/01/2025 | 1,769.00 | 1,769.00 | 0.23 | 46,388 | 820,118 | 199 |
| 13/01/2025 | 1,765.00 | 1,765.00 | 2.08 | 32,715 | 565,949 | 158 |
| 12/01/2025 | 1,729.00 | 1,729.00 | 1.05 | 7,516 | 128,927 | 72 |
| 09/01/2025 | 1,711.00 | 1,711.00 | -1.33 | 34,348 | 588,614 | 183 |
| 08/01/2025 | 1,734.00 | 1,734.00 | 1.58 | 38,051 | 650,502 | 244 |
| 07/01/2025 | 1,707.00 | 1,707.00 | -3.99 | 963,224 | 16,385,905 | 294 |
| 06/01/2025 | 1,778.00 | 1,778.00 | 1.60 | 32,550 | 572,488 | 211 |
| 05/01/2025 | 1,750.00 | 1,750.00 | 2.34 | 25,037 | 436,030 | 90 |
| 02/01/2025 | 1,710.00 | 1,710.00 | 3.32 | 33,370 | 559,979 | 176 |
| 01/01/2025 | 1,655.00 | 1,655.00 | 4.48 | 28,042 | 456,662 | 129 |
| 31/12/2024 | 1,584.00 | 1,584.00 | 4.01 | 44,986 | 709,079 | 224 |
| 30/12/2024 | 1,523.00 | 1,523.00 | 0.73 | 49,223 | 745,789 | 133 |
| 29/12/2024 | 1,512.00 | 1,512.00 | -0.85 | 58,595 | 891,472 | 130 |
| 26/12/2024 | 1,525.00 | 1,525.00 | -4.09 | 79,509 | 1,228,183 | 254 |
| 25/12/2024 | 1,590.00 | 1,590.00 | -0.69 | 56,700 | 901,422 | 258 |
| 24/12/2024 | 1,601.00 | 1,601.00 | -0.37 | 25,727 | 411,741 | 96 |
| 23/12/2024 | 1,607.00 | 1,607.00 | -1.65 | 21,921 | 354,126 | 80 |
| 22/12/2024 | 1,634.00 | 1,634.00 | 1.11 | 30,592 | 498,766 | 65 |
| 19/12/2024 | 1,616.00 | 1,616.00 | -2.59 | 30,646 | 496,424 | 115 |
| 18/12/2024 | 1,659.00 | 1,659.00 | | 24,039 | 398,882 | 109 |
| 17/12/2024 | 1,659.00 | 1,659.00 | 1.04 | 21,353 | 351,992 | 86 |
| 16/12/2024 | 1,642.00 | 1,642.00 | 2.95 | 32,463 | 527,430 | 147 |
| 15/12/2024 | 1,595.00 | 1,595.00 | 1.79 | 14,904 | 237,783 | 46 |
| 12/12/2024 | 1,567.00 | 1,567.00 | -3.63 | 96,422 | 1,539,472 | 267 |
| 11/12/2024 | 1,626.00 | 1,626.00 | -0.55 | 52,895 | 862,874 | 198 |
| 10/12/2024 | 1,635.00 | 1,635.00 | 0.74 | 54,188 | 880,115 | 197 |
| 09/12/2024 | 1,623.00 | 1,623.00 | 1.06 | 54,143 | 871,018 | 196 |
| 08/12/2024 | 1,606.00 | 1,606.00 | -0.74 | 42,217 | 681,605 | 139 |
| 05/12/2024 | 1,618.00 | 1,618.00 | 1.83 | 81,078 | 1,292,461 | 372 |
| 04/12/2024 | 1,589.00 | 1,589.00 | 0.06 | 39,829 | 630,258 | 143 |
| 03/12/2024 | 1,588.00 | 1,588.00 | 2.78 | 84,203 | 1,311,713 | 262 |
| 02/12/2024 | 1,545.00 | 1,545.00 | -0.32 | 84,720 | 1,308,877 | 242 |
| 01/12/2024 | 1,550.00 | 1,550.00 | 4.73 | 56,021 | 847,586 | 179 |
| 28/11/2024 | 1,480.00 | 1,480.00 | -1.86 | 67,305 | 1,008,409 | 206 |
| 27/11/2024 | 1,531.00 | 1,508.00 | -0.71 | 30,242 | 466,154 | 150 |
| 26/11/2024 | 1,542.00 | 1,518.83 | -0.84 | 19,125 | 295,786 | 97 |
| 25/11/2024 | 1,555.00 | 1,531.64 | -0.38 | 47,519 | 739,273 | 181 |
| 24/11/2024 | 1,561.00 | 1,537.55 | -0.26 | 24,937 | 387,667 | 103 |
| 21/11/2024 | 1,565.00 | 1,541.49 | -0.06 | 39,170 | 610,515 | 168 |
| 20/11/2024 | 1,566.00 | 1,542.47 | 0.06 | 70,667 | 1,105,678 | 275 |
| 19/11/2024 | 1,565.00 | 1,541.49 | -1.51 | 161,490 | 2,582,008 | 327 |
| 18/11/2024 | 1,589.00 | 1,565.13 | -3.70 | 255,366 | 4,014,981 | 637 |
| 17/11/2024 | 1,650.00 | 1,625.21 | -1.20 | 106,592 | 1,769,074 | 209 |
|