|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 2,412.00 | 2,412.00 | 0.92 | 36,920 | 893,345 | 155 |
| 21/07/2026 | 2,390.00 | 2,390.00 | -0.13 | 9,383 | 224,367 | 123 |
| 20/07/2026 | 2,393.00 | 2,393.00 | -0.21 | 15,088 | 363,732 | 177 |
| 17/07/2026 | 2,398.00 | 2,398.00 | 1.83 | 5,733 | 136,407 | 83 |
| 16/07/2026 | 2,355.00 | 2,355.00 | 2.61 | 15,266 | 354,006 | 165 |
| 15/07/2026 | 2,295.00 | 2,295.00 | 0.66 | 20,367 | 465,556 | 179 |
| 14/07/2026 | 2,280.00 | 2,280.00 | -1.21 | 15,485 | 355,429 | 181 |
| 13/07/2026 | 2,308.00 | 2,308.00 | 0.13 | 18,992 | 435,200 | 157 |
| 10/07/2026 | 2,305.00 | 2,305.00 | 0.17 | 8,952 | 205,795 | 89 |
| 09/07/2026 | 2,301.00 | 2,301.00 | -2.00 | 23,838 | 553,401 | 241 |
| 08/07/2026 | 2,348.00 | 2,348.00 | | 16,974 | 389,309 | 113 |
| 07/07/2026 | 2,348.00 | 2,348.00 | -0.97 | 11,917 | 279,608 | 87 |
| 06/07/2026 | 2,371.00 | 2,371.00 | 0.25 | 38,920 | 923,665 | 499 |
| 03/07/2026 | 2,365.00 | 2,365.00 | 1.28 | 40,317 | 950,650 | 418 |
| 02/07/2026 | 2,335.00 | 2,335.00 | -0.30 | 5,479 | 127,857 | 60 |
| 01/07/2026 | 2,342.00 | 2,342.00 | -1.22 | 20,692 | 495,865 | 107 |
| 30/06/2026 | 2,371.00 | 2,371.00 | 0.04 | 15,011 | 354,182 | 182 |
| 29/06/2026 | 2,370.00 | 2,370.00 | -0.84 | 21,288 | 514,813 | 146 |
| 26/06/2026 | 2,390.00 | 2,390.00 | -0.13 | 113,042 | 2,603,898 | 184 |
| 25/06/2026 | 2,393.00 | 2,393.00 | -0.25 | 460,663 | 11,054,200 | 246 |
| 24/06/2026 | 2,330.00 | 2,330.00 | | 14,000 | 332,877 | 91 |
| 23/06/2026 | 2,322.00 | 2,330.01 | | 20,960 | 480,054 | 197 |
| 22/06/2026 | 2,322.00 | 2,330.01 | 0.96 | 41,199 | 941,571 | 223 |
| 19/06/2026 | 2,300.00 | 2,307.94 | -2.09 | 27,604 | 643,509 | 149 |
| 18/06/2026 | 2,349.00 | 2,357.10 | 1.51 | 16,095 | 371,716 | 120 |
| 17/06/2026 | 2,314.00 | 2,321.98 | -1.11 | 336,628 | 7,694,071 | 156 |
| 16/06/2026 | 2,377.00 | 2,385.20 | | 22,113 | 516,288 | 194 |
| 15/06/2026 | 2,501.00 | 2,385.20 | | 72,069 | 1,762,259 | 426 |
| 12/06/2026 | 2,501.00 | 2,385.20 | 3.95 | 40,757 | 1,018,362 | 269 |
| 11/06/2026 | 2,406.00 | 2,294.60 | 4.65 | 160,666 | 3,701,760 | 311 |
| 10/06/2026 | 2,378.00 | 2,192.55 | | 123,329 | 2,807,903 | 448 |
| 09/06/2026 | 2,378.00 | 2,192.55 | -0.04 | 95,743 | 2,297,706 | 1,505 |
| 08/06/2026 | 2,379.00 | 2,193.48 | -1.12 | 408,199 | 9,488,059 | 452 |
| 05/06/2026 | 2,406.00 | 2,218.37 | 0.12 | 82,511 | 1,979,291 | 470 |
| 04/06/2026 | 2,483.00 | 2,289.37 | | 32,327 | 786,088 | 193 |
| 03/06/2026 | 2,483.00 | 2,289.37 | -0.36 | 24,285 | 596,145 | 198 |
| 02/06/2026 | 2,571.00 | 2,297.66 | | 52,359 | 1,332,286 | 286 |
| 01/06/2026 | 2,571.00 | 2,297.66 | -4.03 | 32,126 | 843,400 | 171 |
| 28/05/2026 | 2,660.00 | 2,394.18 | -0.30 | 27,966 | 735,539 | 264 |
| 27/05/2026 | 2,668.00 | 2,401.38 | -0.34 | 68,724 | 1,830,188 | 360 |
| 26/05/2026 | 2,677.00 | 2,409.48 | -3.67 | 62,273 | 1,680,167 | 315 |
| 25/05/2026 | 2,779.00 | 2,501.28 | 2.47 | 64,337 | 1,776,672 | 265 |
| 20/05/2026 | 2,758.00 | 2,440.98 | 0.29 | 51,331 | 1,399,972 | 344 |
| 19/05/2026 | 2,750.00 | 2,433.90 | -1.33 | 47,381 | 1,298,185 | 372 |
| 18/05/2026 | 2,787.00 | 2,466.65 | 0.07 | 30,101 | 817,971 | 202 |
| 14/05/2026 | 2,844.00 | 2,464.88 | -1.52 | 63,667 | 1,779,886 | 362 |
| 13/05/2026 | 2,888.00 | 2,503.01 | -6.48 | 222,109 | 6,504,198 | 855 |
| 12/05/2026 | 3,088.00 | 2,676.35 | -1.09 | 34,455 | 1,061,085 | 251 |
| 11/05/2026 | 3,122.00 | 2,705.82 | -1.27 | 73,925 | 2,326,376 | 353 |
| 07/05/2026 | 3,038.00 | 2,740.50 | 0.86 | 291,113 | 8,842,925 | 312 |
|