|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:23 | 2,353.00 |
-2.45
| 28 |
| 658.84 |
| 45 |
| 11:23 | 2,353.00 |
-2.45
| 32 |
| 752.96 |
| 44 |
| 11:14 | 2,339.00 |
-3.03
| 82 |
| 1,917.98 |
| 43 |
| 11:14 | 2,339.00 |
-3.03
| 48 |
| 1,122.72 |
| 42 |
| 11:13 | 2,339.00 |
-3.03
| 13 |
| 304.07 |
| 41 |
| 11:13 | 2,339.00 |
-3.03
| 8 |
| 187.12 |
| 40 |
| 11:13 | 2,339.00 |
-3.03
| 37 |
| 865.43 |
| 39 |
| 11:13 | 2,339.00 |
-3.03
| 36 |
| 842.04 |
| 38 |
| 11:13 | 2,339.00 |
-3.03
| 94 |
| 2,198.66 |
| 37 |
| 11:13 | 2,338.00 |
-3.07
| 20 |
| 467.60 |
| 36 |
| 11:13 | 2,336.00 |
-3.15
| 34 |
| 794.24 |
| 35 |
| 11:12 | 2,338.00 |
-3.07
| 74 |
| 1,730.12 |
| 34 |
| 11:12 | 2,338.00 |
-3.07
| 45 |
| 1,052.10 |
| 33 |
| 11:12 | 2,338.00 |
-3.07
| 152 |
| 3,553.76 |
| 32 |
| 11:12 | 2,336.00 |
-3.15
| 31 |
| 724.16 |
| 31 |
| 11:12 | 2,336.00 |
-3.15
| 29 |
| 677.44 |
| 30 |
| 11:11 | 2,320.00 |
-3.81
| 34 |
| 788.80 |
| 29 |
| 10:57 | 2,319.00 |
-3.86
| 61 |
| 1,414.59 |
| 28 |
| 10:57 | 2,327.00 |
-3.52
| 162 |
| 3,769.74 |
| 27 |
| 10:57 | 2,327.00 |
-3.52
| 144 |
| 3,350.88 |
| 26 |
| 10:55 | 2,346.00 |
-2.74
| 62 |
| 1,454.52 |
| 25 |
| 10:55 | 2,345.00 |
-2.78
| 1,325 |
| 31,071.25 |
| 24 |
| 10:55 | 2,344.00 |
-2.82
| 50 |
| 1,172.00 |
| 23 |
| 10:55 | 2,342.00 |
-2.9
| 31 |
| 726.02 |
| 22 |
| 10:55 | 2,341.00 |
-2.94
| 30 |
| 702.30 |
| 21 |
| 10:51 | 2,337.00 |
-3.11
| 47 |
| 1,098.39 |
| 20 |
| 10:51 | 2,336.00 |
-3.15
| 25 |
| 584.00 |
| 19 |
| 10:51 | 2,336.00 |
-3.15
| 5 |
| 116.80 |
| 18 |
| 10:51 | 2,336.00 |
-3.15
| 106 |
| 2,476.16 |
| 17 |
| 10:51 | 2,336.00 |
-3.15
| 75 |
| 1,752.00 |
| 16 |
| 10:46 | 2,308.00 |
-4.31
| 100 |
| 2,308.00 |
| 15 |
| 10:46 | 2,328.00 |
-3.48
| 139 |
| 3,235.92 |
| 14 |
| 10:46 | 2,345.00 |
-2.78
| 375 |
| 8,793.75 |
| 13 |
| 10:46 | 2,334.00 |
-3.23
| 100 |
| 2,334.00 |
| 12 |
| 10:46 | 2,335.00 |
-3.19
| 51 |
| 1,190.85 |
| 11 |
| 10:35 | 2,334.00 |
-3.23
| 54 |
| 1,260.36 |
| 10 |
| 10:35 | 2,337.00 |
-3.11
| 146 |
| 3,412.02 |
| 9 |
| 10:13 | 2,380.00 |
-1.33
| 123 |
| 2,927.40 |
| 8 |
| 10:13 | 2,379.00 |
-1.37
| 140 |
| 3,330.60 |
| 7 |
| 10:13 | 2,380.00 |
-1.33
| 76 |
| 1,808.80 |
| 6 |
| 10:13 | 2,371.00 |
-1.7
| 143 |
| 3,390.53 |
| 5 |
| 10:13 | 2,371.00 |
-1.7
| 35 |
| 829.85 |
| 4 |
| 09:59 | 2,412.00 |
0
| 114 |
| 2,749.68 |
| 3 |
| סה"כ | | | 4,516 | | 105,898.45 | | 1,032 |
|