|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:56 | 1,178.00 |
1.55
| 323 |
| 3,804.94 |
| 26 |
11:56 | 1,178.00 |
1.55
| 877 |
| 10,331.06 |
| 25 |
11:45 | 1,183.00 |
1.98
| 423 |
| 5,004.09 |
| 24 |
11:41 | 1,181.00 |
1.81
| 69 |
| 814.89 |
| 23 |
11:39 | 1,172.00 |
1.03
| 541 |
| 6,340.52 |
| 22 |
11:07 | 1,172.00 |
1.03
| 312 |
| 3,656.64 |
| 21 |
10:55 | 1,171.00 |
0.95
| 278 |
| 3,255.38 |
| 20 |
10:55 | 1,171.00 |
0.95
| 49 |
| 573.79 |
| 19 |
10:51 | 1,168.00 |
0.69
| 251 |
| 2,931.68 |
| 18 |
10:51 | 1,168.00 |
0.69
| 278 |
| 3,247.04 |
| 17 |
10:50 | 1,159.00 |
-0.09
| 26 |
| 301.34 |
| 16 |
10:50 | 1,160.00 |
0
| 86 |
| 997.60 |
| 15 |
10:50 | 1,160.00 |
0
| 1 |
| 11.60 |
| 14 |
10:50 | 1,161.00 |
0.09
| 20 |
| 232.20 |
| 13 |
10:50 | 1,161.00 |
0.09
| 292 |
| 3,390.12 |
| 12 |
10:50 | 1,161.00 |
0.09
| 62 |
| 719.82 |
| 11 |
10:50 | 1,162.00 |
0.17
| 143 |
| 1,661.66 |
| 10 |
10:45 | 1,171.00 |
0.95
| 350 |
| 4,098.50 |
| 9 |
10:45 | 1,170.00 |
0.86
| 338 |
| 3,954.60 |
| 8 |
10:45 | 1,170.00 |
0.86
| 278 |
| 3,252.60 |
| 7 |
10:42 | 1,169.00 |
0.78
| 102 |
| 1,192.38 |
| 6 |
10:42 | 1,169.00 |
0.78
| 325 |
| 3,799.25 |
| 5 |
10:42 | 1,169.00 |
0.78
| 417 |
| 4,874.73 |
| 4 |
10:35 | 1,172.00 |
1.03
| 86 |
| 1,007.92 |
| 3 |
10:34 | 1,168.00 |
0.69
| 70 |
| 817.60 |
| 2 |
10:31 | 1,172.00 |
1.03
| 624 |
| 7,313.28 |
| 1 |
סה"כ | | | 6,621 | | 77,585.23 | | 351 |
|