|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,379.00 |
-1.12
| 13,431 |
| 319,523.47 |
| 542 |
| 17:13 | 2,346.00 |
-2.49
| 198 |
| 4,645.08 |
| 494 |
| 17:11 | 2,363.00 |
-1.79
| 201 |
| 4,749.63 |
| 493 |
| 17:11 | 2,361.00 |
-1.87
| 220 |
| 5,194.20 |
| 492 |
| 17:11 | 2,360.00 |
-1.91
| 174 |
| 4,106.40 |
| 491 |
| 17:11 | 2,360.00 |
-1.91
| 170 |
| 4,012.00 |
| 490 |
| 17:11 | 2,360.00 |
-1.91
| 175 |
| 4,130.00 |
| 489 |
| 17:08 | 2,363.00 |
-1.79
| 164 |
| 3,875.32 |
| 488 |
| 17:08 | 2,365.00 |
-1.7
| 46 |
| 1,087.90 |
| 487 |
| 17:06 | 2,362.00 |
-1.83
| 165 |
| 3,897.30 |
| 486 |
| 17:05 | 2,361.00 |
-1.87
| 273 |
| 6,445.53 |
| 485 |
| 17:04 | 2,363.00 |
-1.79
| 35 |
| 827.05 |
| 484 |
| 16:59 | 2,383.00 |
-0.96
| 164 |
| 3,908.12 |
| 483 |
| 16:58 | 2,382.00 |
-1
| 47 |
| 1,119.54 |
| 482 |
| 16:55 | 2,378.00 |
-1.16
| 164 |
| 3,899.92 |
| 481 |
| 16:53 | 2,377.00 |
-1.21
| 150 |
| 3,565.50 |
| 480 |
| 16:51 | 2,379.00 |
-1.12
| 140 |
| 3,330.60 |
| 479 |
| 16:51 | 2,379.00 |
-1.12
| 78 |
| 1,855.62 |
| 478 |
| 16:51 | 2,379.00 |
-1.12
| 31 |
| 737.49 |
| 477 |
| 16:48 | 2,379.00 |
-1.12
| 19 |
| 452.01 |
| 476 |
| 16:47 | 2,373.00 |
-1.37
| 199 |
| 4,722.27 |
| 475 |
| 16:41 | 2,372.00 |
-1.41
| 142 |
| 3,368.24 |
| 474 |
| 16:41 | 2,373.00 |
-1.37
| 192 |
| 4,556.16 |
| 473 |
| 16:41 | 2,372.00 |
-1.41
| 142 |
| 3,368.24 |
| 472 |
| 16:38 | 2,373.00 |
-1.37
| 165 |
| 3,915.45 |
| 471 |
| 16:37 | 2,379.00 |
-1.12
| 23,122 |
| 550,072.38 |
| 470 |
| 16:37 | 2,379.00 |
-1.12
| 173 |
| 4,115.67 |
| 469 |
| 16:35 | 2,381.00 |
-1.04
| 140 |
| 3,333.40 |
| 468 |
| 16:25 | 2,381.00 |
-1.04
| 1,000 |
| 23,810.00 |
| 467 |
| 16:25 | 2,382.00 |
-1
| 8 |
| 190.56 |
| 466 |
| 16:23 | 2,382.00 |
-1
| 92 |
| 2,191.44 |
| 465 |
| 16:23 | 2,382.00 |
-1
| 75 |
| 1,786.50 |
| 464 |
| 16:20 | 2,381.00 |
-1.04
| 31 |
| 738.11 |
| 463 |
| 16:20 | 2,381.00 |
-1.04
| 150 |
| 3,571.50 |
| 462 |
| 16:20 | 2,381.00 |
-1.04
| 37 |
| 880.97 |
| 461 |
| 16:20 | 2,380.00 |
-1.08
| 208 |
| 4,950.40 |
| 460 |
| 16:20 | 2,380.00 |
-1.08
| 18 |
| 428.40 |
| 459 |
| 16:20 | 2,380.00 |
-1.08
| 194 |
| 4,617.20 |
| 458 |
| 16:20 | 2,380.00 |
-1.08
| 175 |
| 4,165.00 |
| 457 |
| 16:20 | 2,379.00 |
-1.12
| 142 |
| 3,378.18 |
| 456 |
| 16:20 | 2,379.00 |
-1.12
| 181 |
| 4,305.99 |
| 455 |
| 16:13 | 2,374.00 |
-1.33
| 173 |
| 4,107.02 |
| 454 |
| 16:12 | 2,373.00 |
-1.37
| 193 |
| 4,579.89 |
| 453 |
| 16:04 | 2,373.00 |
-1.37
| 187 |
| 4,437.51 |
| 452 |
| 15:58 | 2,380.00 |
-1.08
| 800 |
| 19,040.00 |
| 451 |
| 15:54 | 2,373.00 |
-1.37
| 185 |
| 4,390.05 |
| 450 |
| 15:38 | 2,380.00 |
-1.08
| 19 |
| 452.20 |
| 449 |
| 15:38 | 2,380.00 |
-1.08
| 19 |
| 452.20 |
| 448 |
| 15:38 | 2,380.00 |
-1.08
| 19 |
| 452.20 |
| 447 |
| 15:22 | 2,376.00 |
-1.25
| 49 |
| 1,164.24 |
| 446 |
| סה"כ | | | 44,275 | | 1,052,904.05 | | 23,572 |
|