|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 21,200.00 | 21,200.00 | -1.99 | 59,384 | 12,529,824 | 1,718 |
| 16/07/2026 | 21,630.00 | 21,630.00 | 1.64 | 60,183 | 12,967,551 | 2,575 |
| 15/07/2026 | 21,280.00 | 21,280.00 | 1.53 | 125,630 | 26,618,510 | 3,895 |
| 14/07/2026 | 20,960.00 | 20,960.00 | 0.24 | 69,529 | 14,650,928 | 2,793 |
| 13/07/2026 | 20,910.00 | 20,910.00 | -2.34 | 80,612 | 16,921,408 | 3,640 |
| 10/07/2026 | 21,410.00 | 21,410.00 | -1.15 | 110,539 | 23,444,618 | 4,486 |
| 09/07/2026 | 21,660.00 | 21,660.00 | -4.96 | 133,711 | 29,354,298 | 3,278 |
| 08/07/2026 | 23,860.00 | 22,790.00 | | 102,823 | 23,295,284 | 7,045 |
| 07/07/2026 | 23,860.00 | 22,790.00 | -3.48 | 124,198 | 28,788,304 | 4,888 |
| 06/07/2026 | 24,720.00 | 23,611.43 | 2.40 | 87,653 | 20,865,643 | 3,884 |
| 03/07/2026 | 24,140.00 | 23,057.44 | 5.23 | 103,982 | 24,490,282 | 4,264 |
| 02/07/2026 | 22,940.00 | 21,911.26 | 0.17 | 340,570 | 76,574,308 | 6,595 |
| 01/07/2026 | 22,900.00 | 21,873.05 | 10.26 | 343,950 | 77,737,790 | 11,371 |
| 30/06/2026 | 20,770.00 | 19,838.57 | -2.53 | 68,572 | 14,362,220 | 4,170 |
| 29/06/2026 | 21,310.00 | 20,354.35 | -2.56 | 117,357 | 26,679,681 | 4,188 |
| 26/06/2026 | 21,870.00 | 20,889.24 | 3.60 | 215,716 | 46,687,532 | 3,112 |
| 25/06/2026 | 21,110.00 | 20,163.32 | 1.05 | 122,233 | 26,593,185 | 3,411 |
| 24/06/2026 | 20,390.00 | 19,475.61 | | 53,057 | 10,975,256 | 1,662 |
| 23/06/2026 | 20,060.00 | 19,475.60 | | 37,981 | 7,506,222 | 1,479 |
| 22/06/2026 | 20,060.00 | 19,475.60 | -2.76 | 59,023 | 12,118,323 | 2,111 |
| 19/06/2026 | 20,630.00 | 20,028.99 | 3.25 | 207,149 | 42,399,044 | 2,733 |
| 18/06/2026 | 19,980.00 | 19,397.93 | 2.46 | 102,789 | 20,119,747 | 3,718 |
| 17/06/2026 | 19,500.00 | 18,931.91 | -4.65 | 224,274 | 43,843,731 | 4,668 |
| 16/06/2026 | 21,200.00 | 20,582.39 | | 199,801 | 40,381,182 | 3,409 |
| 15/06/2026 | 22,460.00 | 20,582.38 | | 66,730 | 14,681,895 | 2,505 |
| 12/06/2026 | 22,460.00 | 20,582.38 | 1.45 | 201,172 | 44,497,054 | 3,790 |
| 11/06/2026 | 22,140.00 | 20,289.13 | -2.12 | 116,772 | 25,765,265 | 5,966 |
| 10/06/2026 | 24,220.00 | 20,729.01 | | 111,401 | 25,177,415 | 3,941 |
| 09/06/2026 | 24,220.00 | 20,729.01 | 2.93 | 91,730 | 22,366,705 | 2,694 |
| 08/06/2026 | 23,530.00 | 20,138.46 | -1.09 | 80,589 | 18,781,123 | 3,143 |
| 05/06/2026 | 23,790.00 | 20,360.99 | 0.17 | 86,626 | 20,211,008 | 4,793 |
| 04/06/2026 | 23,400.00 | 20,027.20 | | 84,214 | 19,349,041 | 3,672 |
| 03/06/2026 | 23,400.00 | 20,027.20 | -1.97 | 190,336 | 44,263,996 | 5,712 |
| 02/06/2026 | 26,340.00 | 20,429.45 | | 144,878 | 36,335,789 | 6,681 |
| 01/06/2026 | 26,340.00 | 20,429.45 | -6.40 | 121,325 | 33,727,956 | 4,972 |
| 28/05/2026 | 26,530.00 | 21,825.62 | 0.45 | 129,861 | 34,194,964 | 6,362 |
| 27/05/2026 | 26,410.00 | 21,726.90 | 16.45 | 665,932 | 162,716,794 | 6,260 |
| 26/05/2026 | 22,680.00 | 18,658.32 | -1.61 | 161,462 | 36,743,699 | 2,740 |
| 25/05/2026 | 23,050.00 | 18,962.71 | 5.78 | 140,279 | 32,144,259 | 4,972 |
| 20/05/2026 | 21,790.00 | 17,926.13 | 1.44 | 126,613 | 27,383,753 | 3,892 |
| 19/05/2026 | 21,480.00 | 17,671.11 | -5.79 | 166,468 | 36,954,797 | 3,923 |
| 18/05/2026 | 22,800.00 | 18,757.04 | -7.51 | 161,537 | 37,466,782 | 3,531 |
| 14/05/2026 | 26,440.00 | 20,279.00 | 4.38 | 156,319 | 40,997,967 | 3,321 |
| 13/05/2026 | 25,330.00 | 19,427.65 | 1.65 | 114,640 | 29,407,221 | 3,712 |
| 12/05/2026 | 24,920.00 | 19,113.19 | 1.10 | 113,738 | 28,126,711 | 2,787 |
| 11/05/2026 | 24,650.00 | 18,906.10 | 4.80 | 132,933 | 32,269,543 | 3,719 |
| 07/05/2026 | 22,560.00 | 18,039.36 | 6.02 | 787,431 | 176,759,602 | 4,004 |
| 06/05/2026 | 21,280.00 | 17,015.84 | 6.67 | 132,246 | 27,804,421 | 3,441 |
| 05/05/2026 | 19,950.00 | 15,952.36 | 3.10 | 194,932 | 37,645,131 | 3,425 |
| 04/05/2026 | 19,350.00 | 15,472.58 | 0.62 | 177,832 | 34,002,553 | 5,125 |
|