|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 8,901.00 |
0
| 2,897 |
| 257,861.95 |
| 294 |
| 15:36 | 8,880.00 |
-0.24
| 27 |
| 2,397.60 |
| 228 |
| 15:36 | 8,880.00 |
-0.24
| 5 |
| 444.00 |
| 227 |
| 15:28 | 8,880.00 |
-0.24
| 14 |
| 1,243.20 |
| 226 |
| 15:28 | 8,871.00 |
-0.34
| 170 |
| 15,080.70 |
| 225 |
| 15:28 | 8,888.00 |
-0.15
| 67 |
| 5,954.96 |
| 224 |
| 15:28 | 8,888.00 |
-0.15
| 5 |
| 444.40 |
| 223 |
| 15:28 | 8,888.00 |
-0.15
| 9 |
| 799.92 |
| 222 |
| 15:28 | 8,888.00 |
-0.15
| 22 |
| 1,955.36 |
| 221 |
| 15:28 | 8,888.00 |
-0.15
| 10 |
| 888.80 |
| 220 |
| 15:28 | 8,889.00 |
-0.13
| 13 |
| 1,155.57 |
| 219 |
| 15:28 | 8,890.00 |
-0.12
| 62 |
| 5,511.80 |
| 218 |
| 15:20 | 8,907.00 |
0.07
| 26 |
| 2,315.82 |
| 217 |
| 15:20 | 8,907.00 |
0.07
| 40 |
| 3,562.80 |
| 216 |
| 15:14 | 8,888.00 |
-0.15
| 21 |
| 1,866.48 |
| 215 |
| 15:11 | 8,888.00 |
-0.15
| 55 |
| 4,888.40 |
| 214 |
| 15:11 | 8,888.00 |
-0.15
| 7 |
| 622.16 |
| 213 |
| 15:11 | 8,888.00 |
-0.15
| 68 |
| 6,043.84 |
| 212 |
| 15:11 | 8,889.00 |
-0.13
| 200 |
| 17,778.00 |
| 211 |
| 15:11 | 8,889.00 |
-0.13
| 88 |
| 7,822.32 |
| 210 |
| 15:08 | 8,903.00 |
0.02
| 5 |
| 445.15 |
| 209 |
| 15:07 | 8,896.00 |
-0.06
| 59 |
| 5,248.64 |
| 208 |
| 15:03 | 8,888.00 |
-0.15
| 34 |
| 3,021.92 |
| 207 |
| 15:03 | 8,888.00 |
-0.15
| 7 |
| 622.16 |
| 206 |
| 15:03 | 8,897.00 |
-0.04
| 2 |
| 177.94 |
| 205 |
| 15:03 | 8,899.00 |
-0.02
| 114 |
| 10,144.86 |
| 204 |
| 15:02 | 8,904.00 |
0.03
| 33 |
| 2,938.32 |
| 203 |
| 15:00 | 8,920.00 |
0.21
| 9 |
| 802.80 |
| 202 |
| 14:56 | 8,919.00 |
0.2
| 110 |
| 9,810.90 |
| 201 |
| 14:48 | 8,901.00 |
0
| 28 |
| 2,492.28 |
| 200 |
| 14:48 | 8,901.00 |
0
| 403 |
| 35,871.03 |
| 199 |
| 14:48 | 8,901.00 |
0
| 112 |
| 9,969.12 |
| 198 |
| 14:48 | 8,901.00 |
0
| 4 |
| 356.04 |
| 197 |
| 14:46 | 8,913.00 |
0.13
| 2,000 |
| 178,260.00 |
| 196 |
| 14:46 | 8,918.00 |
0.19
| 15 |
| 1,337.70 |
| 195 |
| 14:45 | 8,926.00 |
0.28
| 33 |
| 2,945.58 |
| 194 |
| 14:42 | 8,939.00 |
0.43
| 13 |
| 1,162.07 |
| 193 |
| 14:42 | 8,939.00 |
0.43
| 1,073 |
| 95,915.47 |
| 192 |
| 14:42 | 8,939.00 |
0.43
| 223 |
| 19,933.97 |
| 191 |
| 14:39 | 8,928.00 |
0.3
| 132 |
| 11,784.96 |
| 190 |
| 14:37 | 8,920.00 |
0.21
| 87 |
| 7,760.40 |
| 189 |
| 14:37 | 8,920.00 |
0.21
| 33 |
| 2,943.60 |
| 188 |
| 14:37 | 8,914.00 |
0.15
| 240 |
| 21,393.60 |
| 187 |
| 14:36 | 8,918.00 |
0.19
| 7 |
| 624.26 |
| 186 |
| 14:34 | 8,937.00 |
0.4
| 98 |
| 8,758.26 |
| 185 |
| 14:34 | 8,915.00 |
0.16
| 47 |
| 4,190.05 |
| 184 |
| 14:30 | 8,914.00 |
0.15
| 51 |
| 4,546.14 |
| 183 |
| 14:30 | 8,914.00 |
0.15
| 16 |
| 1,426.24 |
| 182 |
| 14:30 | 8,914.00 |
0.15
| 383 |
| 34,140.62 |
| 181 |
| 14:30 | 8,914.00 |
0.15
| 45 |
| 4,011.30 |
| 180 |
| סה"כ | | | 9,222 | | 821,673.46 | | 10,290 |
|