|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 21,200.00 |
-1.99
| 269 |
| 57,028.00 |
| 1,718 |
| 13:46 | 21,200.00 |
-1.99
| 500 |
| 106,000.00 |
| 1,717 |
| 13:44 | 21,200.00 |
-1.99
| 19,718 |
| 4,180,216.00 |
| 1,716 |
| 13:33 | 21,090.00 |
-2.5
| 3 |
| 632.70 |
| 1,567 |
| 13:33 | 21,090.00 |
-2.5
| 9 |
| 1,898.10 |
| 1,566 |
| 13:33 | 21,090.00 |
-2.5
| 10 |
| 2,109.00 |
| 1,565 |
| 13:33 | 21,090.00 |
-2.5
| 82 |
| 17,293.80 |
| 1,564 |
| 13:33 | 21,090.00 |
-2.5
| 50 |
| 10,545.00 |
| 1,563 |
| 13:33 | 21,090.00 |
-2.5
| 60 |
| 12,654.00 |
| 1,562 |
| 13:33 | 21,080.00 |
-2.54
| 35 |
| 7,378.00 |
| 1,561 |
| 13:33 | 21,080.00 |
-2.54
| 17 |
| 3,583.60 |
| 1,560 |
| 13:33 | 21,080.00 |
-2.54
| 27 |
| 5,691.60 |
| 1,559 |
| 13:33 | 21,080.00 |
-2.54
| 2 |
| 421.60 |
| 1,558 |
| 13:33 | 20,980.00 |
-3.01
| 11 |
| 2,307.80 |
| 1,557 |
| 13:33 | 21,080.00 |
-2.54
| 3 |
| 632.40 |
| 1,556 |
| 13:33 | 20,930.00 |
-3.24
| 28 |
| 5,860.40 |
| 1,555 |
| 13:33 | 21,090.00 |
-2.5
| 6 |
| 1,265.40 |
| 1,554 |
| 13:33 | 21,080.00 |
-2.54
| 17 |
| 3,583.60 |
| 1,553 |
| 13:33 | 21,090.00 |
-2.5
| 5 |
| 1,054.50 |
| 1,552 |
| 13:33 | 21,100.00 |
-2.45
| 21 |
| 4,431.00 |
| 1,551 |
| 13:32 | 21,110.00 |
-2.4
| 17 |
| 3,588.70 |
| 1,550 |
| 13:32 | 21,110.00 |
-2.4
| 18 |
| 3,799.80 |
| 1,549 |
| 13:32 | 21,150.00 |
-2.22
| 27 |
| 5,710.50 |
| 1,548 |
| 13:32 | 21,140.00 |
-2.27
| 3 |
| 634.20 |
| 1,547 |
| 13:32 | 21,140.00 |
-2.27
| 1 |
| 211.40 |
| 1,546 |
| 13:32 | 21,140.00 |
-2.27
| 20 |
| 4,228.00 |
| 1,545 |
| 13:31 | 21,140.00 |
-2.27
| 10 |
| 2,114.00 |
| 1,544 |
| 13:31 | 21,140.00 |
-2.27
| 19 |
| 4,016.60 |
| 1,543 |
| 13:31 | 21,150.00 |
-2.22
| 14 |
| 2,961.00 |
| 1,542 |
| 13:31 | 21,150.00 |
-2.22
| 24 |
| 5,076.00 |
| 1,541 |
| 13:31 | 21,150.00 |
-2.22
| 15 |
| 3,172.50 |
| 1,540 |
| 13:31 | 21,150.00 |
-2.22
| 53 |
| 11,209.50 |
| 1,539 |
| 13:31 | 21,160.00 |
-2.17
| 13 |
| 2,750.80 |
| 1,538 |
| 13:31 | 21,160.00 |
-2.17
| 6 |
| 1,269.60 |
| 1,537 |
| 13:31 | 21,160.00 |
-2.17
| 22 |
| 4,655.20 |
| 1,536 |
| 13:31 | 21,170.00 |
-2.13
| 29 |
| 6,139.30 |
| 1,535 |
| 13:31 | 21,180.00 |
-2.08
| 6 |
| 1,270.80 |
| 1,534 |
| 13:30 | 21,150.00 |
-2.22
| 35 |
| 7,402.50 |
| 1,533 |
| 13:30 | 21,150.00 |
-2.22
| 8 |
| 1,692.00 |
| 1,532 |
| 13:30 | 21,160.00 |
-2.17
| 8 |
| 1,692.80 |
| 1,531 |
| 13:30 | 21,160.00 |
-2.17
| 7 |
| 1,481.20 |
| 1,530 |
| 13:30 | 21,180.00 |
-2.08
| 9 |
| 1,906.20 |
| 1,529 |
| 13:30 | 21,180.00 |
-2.08
| 7 |
| 1,482.60 |
| 1,528 |
| 13:30 | 21,180.00 |
-2.08
| 127 |
| 26,898.60 |
| 1,527 |
| 13:30 | 21,190.00 |
-2.03
| 2 |
| 423.80 |
| 1,526 |
| 13:30 | 21,190.00 |
-2.03
| 12 |
| 2,542.80 |
| 1,525 |
| 13:30 | 21,190.00 |
-2.03
| 1 |
| 211.90 |
| 1,524 |
| 13:30 | 21,190.00 |
-2.03
| 12 |
| 2,542.80 |
| 1,523 |
| 13:30 | 21,150.00 |
-2.22
| 13 |
| 2,749.50 |
| 1,522 |
| 13:30 | 21,150.00 |
-2.22
| 9 |
| 1,903.50 |
| 1,521 |
| סה"כ | | | 21,420 | | 4,540,324.6 | | 77,719 |
|