|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,036.00 | 1,036.00 | | 22,391 | 232,191 | 68 |
27/03/2024 | 1,036.00 | 1,036.00 | -0.96 | 60,382 | 628,965 | 62 |
26/03/2024 | 1,046.00 | 1,046.00 | 0.10 | 28,186 | 292,713 | 61 |
25/03/2024 | 1,045.00 | 1,045.00 | 0.67 | 13,516 | 141,472 | 44 |
21/03/2024 | 1,038.00 | 1,038.00 | 0.29 | 33,139 | 343,763 | 57 |
20/03/2024 | 1,035.00 | 1,035.00 | 1.77 | 28,208 | 291,413 | 71 |
19/03/2024 | 1,026.00 | 1,017.00 | 0.49 | 11,035 | 113,161 | 80 |
18/03/2024 | 1,021.00 | 1,012.04 | -0.49 | 7,883 | 80,509 | 55 |
17/03/2024 | 1,026.00 | 1,017.00 | 0.20 | 54,606 | 561,885 | 104 |
14/03/2024 | 1,024.00 | 1,015.02 | 0.29 | 91,786 | 944,629 | 105 |
13/03/2024 | 1,021.00 | 1,012.04 | -0.49 | 9,057 | 92,531 | 37 |
12/03/2024 | 1,026.00 | 1,017.00 | 0.39 | 18,296 | 187,956 | 57 |
11/03/2024 | 1,022.00 | 1,013.03 | -2.57 | 103,317 | 1,073,352 | 180 |
10/03/2024 | 1,049.00 | 1,039.80 | -1.13 | 14,354 | 150,571 | 57 |
07/03/2024 | 1,061.00 | 1,051.69 | -1.03 | 53,213 | 561,768 | 46 |
06/03/2024 | 1,072.00 | 1,062.60 | 0.66 | 8,407 | 90,102 | 32 |
05/03/2024 | 1,065.00 | 1,055.66 | -0.19 | 57,265 | 608,105 | 64 |
04/03/2024 | 1,067.00 | 1,057.64 | 0.57 | 127,921 | 1,370,491 | 122 |
03/03/2024 | 1,061.00 | 1,051.69 | 2.61 | 55,126 | 582,308 | 250 |
29/02/2024 | 1,034.00 | 1,024.93 | -2.27 | 5,482 | 56,732 | 33 |
28/02/2024 | 1,058.00 | 1,048.72 | -1.58 | 18,939 | 200,518 | 37 |
26/02/2024 | 1,075.00 | 1,065.57 | -0.37 | 11,248 | 120,674 | 85 |
25/02/2024 | 1,079.00 | 1,069.54 | 1.89 | 8,937 | 96,213 | 37 |
22/02/2024 | 1,059.00 | 1,049.71 | 0.38 | 19,983 | 211,180 | 49 |
21/02/2024 | 1,055.00 | 1,045.75 | -0.09 | 3,549 | 37,451 | 20 |
20/02/2024 | 1,056.00 | 1,046.74 | 0.19 | 6,658 | 70,267 | 31 |
19/02/2024 | 1,054.00 | 1,044.75 | 1.35 | 49,409 | 519,338 | 91 |
18/02/2024 | 1,040.00 | 1,030.88 | -1.61 | 14,990 | 156,018 | 43 |
15/02/2024 | 1,057.00 | 1,047.73 | 2.32 | 27,269 | 286,481 | 71 |
14/02/2024 | 1,033.00 | 1,023.94 | 0.10 | 34,757 | 358,507 | 72 |
13/02/2024 | 1,032.00 | 1,022.95 | 1.98 | 31,793 | 327,940 | 91 |
12/02/2024 | 1,012.00 | 1,003.12 | -0.20 | 7,500 | 75,750 | 45 |
11/02/2024 | 1,014.00 | 1,005.11 | -0.29 | 2,688 | 27,268 | 21 |
08/02/2024 | 1,017.00 | 1,008.08 | 0.79 | 6,756 | 68,685 | 35 |
07/02/2024 | 1,009.00 | 1,000.15 | -2.79 | 1,195 | 12,063 | 19 |
06/02/2024 | 1,038.00 | 1,028.89 | 0.68 | 18,892 | 196,327 | 46 |
05/02/2024 | 1,031.00 | 1,021.96 | 0.59 | 10,914 | 112,667 | 46 |
04/02/2024 | 1,025.00 | 1,016.01 | -0.87 | 7,265 | 74,616 | 41 |
01/02/2024 | 1,034.00 | 1,024.93 | | 35,192 | 363,942 | 45 |
31/01/2024 | 1,034.00 | 1,024.93 | 1.08 | 14,208 | 146,707 | 60 |
30/01/2024 | 1,023.00 | 1,014.03 | -0.58 | 11,011 | 112,688 | 43 |
29/01/2024 | 1,029.00 | 1,019.97 | 0.68 | 24,377 | 250,356 | 156 |
28/01/2024 | 1,022.00 | 1,013.03 | 1.09 | 4,030 | 41,187 | 31 |
25/01/2024 | 1,011.00 | 1,002.13 | -0.69 | 25,206 | 252,301 | 107 |
24/01/2024 | 1,018.00 | 1,009.07 | -1.17 | 37,722 | 385,627 | 164 |
23/01/2024 | 1,030.00 | 1,020.96 | -0.29 | 35,917 | 370,186 | 117 |
22/01/2024 | 1,033.00 | 1,023.94 | -1.15 | 22,171 | 229,533 | 82 |
21/01/2024 | 1,045.00 | 1,035.83 | -0.29 | 9,370 | 98,248 | 43 |
18/01/2024 | 1,048.00 | 1,038.81 | 0.67 | 11,987 | 125,639 | 81 |
17/01/2024 | 1,041.00 | 1,031.87 | -1.23 | 23,080 | 239,503 | 86 |
|