|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,053.00 |
-2.05
| 656 |
| 6,907.68 |
| 49 |
16:38 | 1,062.00 |
-1.21
| 1,358 |
| 14,421.96 |
| 31 |
16:38 | 1,063.00 |
-1.12
| 546 |
| 5,803.98 |
| 30 |
16:35 | 1,062.00 |
-1.21
| 108 |
| 1,146.96 |
| 29 |
16:35 | 1,062.00 |
-1.21
| 542 |
| 5,756.04 |
| 28 |
16:35 | 1,063.00 |
-1.12
| 277 |
| 2,944.51 |
| 27 |
16:35 | 1,063.00 |
-1.12
| 519 |
| 5,516.97 |
| 26 |
16:35 | 1,064.00 |
-1.02
| 794 |
| 8,448.16 |
| 25 |
16:28 | 1,073.00 |
-0.19
| 89 |
| 954.97 |
| 24 |
15:38 | 1,069.00 |
-0.56
| 325 |
| 3,474.25 |
| 23 |
15:38 | 1,070.00 |
-0.47
| 10 |
| 107.00 |
| 22 |
15:38 | 1,073.00 |
-0.19
| 303 |
| 3,251.19 |
| 21 |
14:28 | 1,077.00 |
0.19
| 150 |
| 1,615.50 |
| 20 |
13:14 | 1,076.00 |
0.09
| 567 |
| 6,100.92 |
| 19 |
13:14 | 1,077.00 |
0.19
| 356 |
| 3,834.12 |
| 18 |
12:24 | 1,073.00 |
-0.19
| 258 |
| 2,768.34 |
| 17 |
12:24 | 1,073.00 |
-0.19
| 786 |
| 8,433.78 |
| 16 |
12:22 | 1,075.00 |
0
| 379 |
| 4,074.25 |
| 15 |
12:22 | 1,075.00 |
0
| 301 |
| 3,235.75 |
| 14 |
12:22 | 1,076.00 |
0.09
| 779 |
| 8,382.04 |
| 13 |
12:20 | 1,075.00 |
0
| 111 |
| 1,193.25 |
| 12 |
12:20 | 1,075.00 |
0
| 878 |
| 9,438.50 |
| 11 |
12:18 | 1,073.00 |
-0.19
| 801 |
| 8,594.73 |
| 10 |
12:18 | 1,073.00 |
-0.19
| 366 |
| 3,927.18 |
| 9 |
12:06 | 1,073.00 |
-0.19
| 48 |
| 515.04 |
| 8 |
12:01 | 1,073.00 |
-0.19
| 48 |
| 515.04 |
| 7 |
12:01 | 1,075.00 |
0
| 1 |
| 10.75 |
| 6 |
12:01 | 1,075.00 |
0
| 3 |
| 32.25 |
| 5 |
11:49 | 1,076.00 |
0.09
| 717 |
| 7,714.92 |
| 4 |
11:49 | 1,076.00 |
0.09
| 84 |
| 903.84 |
| 3 |
11:48 | 1,077.00 |
0.19
| 742 |
| 7,991.34 |
| 2 |
11:48 | 1,077.00 |
0.19
| 62 |
| 667.74 |
| 1 |
סה"כ | | | 12,964 | | 138,682.95 | | 545 |
|