|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 825.30 |
-0.88
| 1 |
| 8.25 |
| 45 |
| 17:24 | 825.30 |
-0.88
| 2 |
| 16.51 |
| 44 |
| 17:24 | 810.00 |
-2.71
| 671 |
| 5,435.10 |
| 43 |
| 17:01 | 831.70 |
-0.11
| 24 |
| 199.61 |
| 25 |
| 17:00 | 831.70 |
-0.11
| 93 |
| 773.48 |
| 24 |
| 16:00 | 837.90 |
0.64
| 91 |
| 762.49 |
| 23 |
| 15:49 | 837.90 |
0.64
| 184 |
| 1,541.74 |
| 22 |
| 15:35 | 835.40 |
0.34
| 137 |
| 1,144.50 |
| 21 |
| 15:29 | 836.40 |
0.46
| 69 |
| 577.12 |
| 20 |
| 15:28 | 838.00 |
0.65
| 105 |
| 879.90 |
| 19 |
| 15:28 | 838.00 |
0.65
| 107 |
| 896.66 |
| 18 |
| 15:18 | 831.70 |
-0.11
| 93 |
| 773.48 |
| 17 |
| 15:08 | 833.90 |
0.16
| 82 |
| 683.80 |
| 16 |
| 15:08 | 833.90 |
0.16
| 99 |
| 825.56 |
| 15 |
| 15:08 | 834.00 |
0.17
| 58 |
| 483.72 |
| 14 |
| 15:08 | 834.00 |
0.17
| 111 |
| 925.74 |
| 13 |
| 15:08 | 834.00 |
0.17
| 162 |
| 1,351.08 |
| 12 |
| 15:04 | 835.30 |
0.32
| 150 |
| 1,252.95 |
| 11 |
| 14:54 | 832.20 |
-0.05
| 89 |
| 740.66 |
| 10 |
| 14:30 | 830.10 |
-0.3
| 58 |
| 481.46 |
| 9 |
| 13:31 | 828.10 |
-0.54
| 94 |
| 778.41 |
| 8 |
| 13:19 | 823.50 |
-1.09
| 113 |
| 930.55 |
| 7 |
| 13:14 | 806.70 |
-3.11
| 106 |
| 855.10 |
| 6 |
| 13:13 | 806.60 |
-3.12
| 110 |
| 887.26 |
| 5 |
| 12:07 | 806.40 |
-3.15
| 95 |
| 766.08 |
| 4 |
| 10:46 | 820.60 |
-1.44
| 93 |
| 763.16 |
| 3 |
| 10:10 | 832.60 |
0
| 1 |
| 8.33 |
| 2 |
| 10:10 | 832.60 |
0
| 1 |
| 8.33 |
| 1 |
| סה"כ | | | 2,999 | | 24,751.03 | | 457 |
|