|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 11.90 | 11.90 | -0.83 | 600 | 60 | 1 |
05/02/2025 | 12.00 | 12.00 | 4.35 | 64,596 | 7,776 | 5 |
04/02/2025 | 11.50 | 11.50 | -10.16 | 32,609 | 3,750 | 3 |
03/02/2025 | 12.80 | 12.80 | | | | |
02/02/2025 | 12.80 | 12.80 | | | | |
30/01/2025 | 12.80 | 12.80 | | | | |
29/01/2025 | 12.80 | 12.80 | -0.78 | 1,557 | 171 | 3 |
28/01/2025 | 12.90 | 12.90 | | | | |
27/01/2025 | 12.90 | 12.90 | -0.77 | 69,790 | 9,026 | 5 |
26/01/2025 | 13.00 | 13.00 | 6.56 | 37,447 | 4,868 | 5 |
23/01/2025 | 12.20 | 12.20 | 0.83 | 8,200 | 1,025 | 1 |
22/01/2025 | 12.10 | 12.10 | 3.42 | 7,407 | 963 | 1 |
21/01/2025 | 11.70 | 11.70 | | 3,709 | 445 | 2 |
20/01/2025 | 11.70 | 11.70 | | 2 | | 1 |
19/01/2025 | 11.70 | 11.70 | 14.71 | 21,069 | 2,506 | 6 |
16/01/2025 | 10.20 | 10.20 | 0.99 | 6,095 | 628 | 4 |
15/01/2025 | 10.10 | 10.10 | 5.21 | 9,999 | 1,075 | 5 |
14/01/2025 | 9.60 | 9.60 | 1.05 | 7,100 | 710 | 4 |
13/01/2025 | 9.50 | 9.50 | 2.15 | 7,727 | 773 | 4 |
12/01/2025 | 9.30 | 9.30 | | 5,000 | 465 | 1 |
09/01/2025 | 9.30 | 9.30 | | 1,000 | 90 | 1 |
08/01/2025 | 9.30 | 9.30 | 3.33 | 21,000 | 1,953 | 2 |
07/01/2025 | 9.00 | 9.00 | 11.11 | 300,010 | 27,001 | 9 |
06/01/2025 | 8.10 | 8.10 | | 100,000 | 8,100 | 1 |
05/01/2025 | 8.10 | 8.10 | | | | |
02/01/2025 | 8.10 | 8.10 | | | | |
01/01/2025 | 8.10 | 8.10 | -1.22 | 5,069 | 399 | 5 |
31/12/2024 | 8.20 | 8.20 | -3.53 | 36,330 | 2,985 | 9 |
30/12/2024 | 8.50 | 8.50 | | 16,641 | 1,414 | 6 |
29/12/2024 | 8.50 | 8.50 | | 1,076 | 88 | 2 |
26/12/2024 | 8.50 | 8.50 | | 223,711 | 19,015 | 5 |
25/12/2024 | 8.50 | 8.50 | 1.19 | 44,454 | 3,779 | 5 |
24/12/2024 | 8.40 | 8.40 | -1.18 | 5,268 | 427 | 3 |
23/12/2024 | 8.50 | 8.50 | -1.16 | 4,963 | 407 | 5 |
22/12/2024 | 8.60 | 8.60 | -1.15 | 7,000 | 581 | 3 |
19/12/2024 | 8.70 | 8.70 | | | | |
18/12/2024 | 8.70 | 8.70 | | 6,216 | 541 | 4 |
17/12/2024 | 8.70 | 8.70 | -1.14 | 4,800 | 389 | 5 |
16/12/2024 | 8.80 | 8.80 | | | | |
15/12/2024 | 8.80 | 8.80 | | | | |
12/12/2024 | 8.80 | 8.80 | 10.00 | 64,494 | 5,674 | 7 |
11/12/2024 | 8.00 | 8.00 | | | | |
10/12/2024 | 8.00 | 8.00 | | 3,400 | 272 | 2 |
09/12/2024 | 8.00 | 8.00 | | 5,861 | 469 | 4 |
08/12/2024 | 8.00 | 8.00 | | 2,120 | 170 | 2 |
05/12/2024 | 8.00 | 8.00 | | 1,450 | 116 | 2 |
04/12/2024 | 8.00 | 8.00 | | 187 | 15 | 3 |
03/12/2024 | 8.00 | 8.00 | -5.88 | 99,709 | 7,977 | 6 |
02/12/2024 | 8.50 | 8.50 | | 110 | 10 | 2 |
01/12/2024 | 8.50 | 8.50 | | 100 | 8 | 1 |
|