|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 1,322.00 |
-3.36
| 391 |
| 5,169.02 |
| 57 |
| 13:44 | 1,322.00 |
-3.36
| 8 |
| 105.76 |
| 56 |
| 13:44 | 1,322.00 |
-3.36
| 100 |
| 1,322.00 |
| 55 |
| 13:30 | 1,321.00 |
-3.44
| 100 |
| 1,321.00 |
| 53 |
| 13:10 | 1,300.00 |
-4.97
| 112 |
| 1,456.00 |
| 52 |
| 12:41 | 1,322.00 |
-3.36
| 202 |
| 2,670.44 |
| 51 |
| 12:41 | 1,323.00 |
-3.29
| 48 |
| 635.04 |
| 50 |
| 11:55 | 1,340.00 |
-2.05
| 52 |
| 696.80 |
| 49 |
| 11:55 | 1,340.00 |
-2.05
| 48 |
| 643.20 |
| 48 |
| 11:53 | 1,338.00 |
-2.19
| 48 |
| 642.24 |
| 47 |
| 11:52 | 1,320.00 |
-3.51
| 762 |
| 10,058.40 |
| 46 |
| 11:52 | 1,319.00 |
-3.58
| 48 |
| 633.12 |
| 45 |
| 11:51 | 1,367.00 |
-0.07
| 200 |
| 2,734.00 |
| 44 |
| 11:50 | 1,315.00 |
-3.87
| 413 |
| 5,430.95 |
| 43 |
| 11:50 | 1,316.00 |
-3.8
| 239 |
| 3,145.24 |
| 42 |
| 11:50 | 1,316.00 |
-3.8
| 48 |
| 631.68 |
| 41 |
| 11:44 | 1,333.00 |
-2.56
| 4 |
| 53.32 |
| 40 |
| 11:44 | 1,333.00 |
-2.56
| 48 |
| 639.84 |
| 39 |
| 11:43 | 1,333.00 |
-2.56
| 48 |
| 639.84 |
| 38 |
| 11:38 | 1,317.00 |
-3.73
| 509 |
| 6,703.53 |
| 37 |
| 11:38 | 1,317.00 |
-3.73
| 191 |
| 2,515.47 |
| 36 |
| 11:29 | 1,333.00 |
-2.56
| 48 |
| 639.84 |
| 35 |
| 11:29 | 1,329.00 |
-2.85
| 48 |
| 637.92 |
| 34 |
| 11:29 | 1,329.00 |
-2.85
| 48 |
| 637.92 |
| 33 |
| 11:29 | 1,329.00 |
-2.85
| 48 |
| 637.92 |
| 32 |
| 11:29 | 1,327.00 |
-3
| 48 |
| 636.96 |
| 31 |
| 11:29 | 1,327.00 |
-3
| 48 |
| 636.96 |
| 30 |
| 11:28 | 1,324.00 |
-3.22
| 48 |
| 635.52 |
| 29 |
| 11:28 | 1,321.00 |
-3.44
| 48 |
| 634.08 |
| 28 |
| 11:28 | 1,318.00 |
-3.65
| 48 |
| 632.64 |
| 27 |
| 11:28 | 1,367.00 |
-0.07
| 100 |
| 1,367.00 |
| 26 |
| 11:28 | 1,325.00 |
-3.14
| 303 |
| 4,014.75 |
| 25 |
| 11:28 | 1,326.00 |
-3.07
| 48 |
| 636.48 |
| 24 |
| 11:28 | 1,326.00 |
-3.07
| 201 |
| 2,665.26 |
| 23 |
| 11:28 | 1,326.00 |
-3.07
| 48 |
| 636.48 |
| 22 |
| 11:14 | 1,333.00 |
-2.56
| 452 |
| 6,025.16 |
| 21 |
| 11:14 | 1,333.00 |
-2.56
| 48 |
| 639.84 |
| 20 |
| 10:43 | 1,350.00 |
-1.32
| 48 |
| 648.00 |
| 19 |
| 10:41 | 1,300.00 |
-4.97
| 591 |
| 7,683.00 |
| 18 |
| 10:41 | 1,321.00 |
-3.44
| 75 |
| 990.75 |
| 17 |
| 10:41 | 1,349.00 |
-1.39
| 762 |
| 10,279.38 |
| 16 |
| 10:41 | 1,350.00 |
-1.32
| 48 |
| 648.00 |
| 15 |
| 10:38 | 1,365.00 |
-0.22
| 48 |
| 655.20 |
| 14 |
| 10:38 | 1,365.00 |
-0.22
| 88 |
| 1,201.20 |
| 13 |
| 10:38 | 1,368.00 |
0
| 1,169 |
| 15,991.92 |
| 12 |
| 10:38 | 1,368.00 |
0
| 2,046 |
| 27,989.28 |
| 11 |
| 10:38 | 1,368.00 |
0
| 110 |
| 1,504.80 |
| 10 |
| 10:38 | 1,368.00 |
0
| 512 |
| 7,004.16 |
| 9 |
| 10:38 | 1,368.00 |
0
| 6 |
| 82.08 |
| 8 |
| 10:38 | 1,368.00 |
0
| 108 |
| 1,477.44 |
| 7 |
| סה"כ | | | 10,862 | | 145,716.83 | | 1,578 |
|