|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 80.30 | 80.30 | -1.11 | 104,823 | 84,305 | 80 |
24/04/2024 | 81.20 | 81.20 | 0.50 | 173,110 | 139,548 | 106 |
21/04/2024 | 80.80 | 80.80 | -3.23 | 169,991 | 138,211 | 79 |
18/04/2024 | 83.50 | 83.50 | | 61,608 | 51,390 | 55 |
17/04/2024 | 83.50 | 83.50 | 0.24 | 165,418 | 138,363 | 76 |
16/04/2024 | 83.30 | 83.30 | -5.34 | 153,610 | 130,284 | 85 |
15/04/2024 | 88.00 | 88.00 | 5.52 | 472,199 | 413,166 | 233 |
14/04/2024 | 83.40 | 83.40 | -3.14 | 359,729 | 295,739 | 140 |
11/04/2024 | 86.10 | 86.10 | -9.18 | 579,365 | 511,790 | 269 |
10/04/2024 | 94.80 | 94.80 | -2.07 | 118,730 | 113,152 | 269 |
09/04/2024 | 96.80 | 96.80 | -1.73 | 198,613 | 193,669 | 129 |
08/04/2024 | 98.50 | 98.50 | | 136,572 | 135,316 | 78 |
07/04/2024 | 98.50 | 98.50 | 1.03 | 148,397 | 145,533 | 80 |
04/04/2024 | 97.50 | 97.50 | -2.40 | 149,279 | 146,931 | 101 |
03/04/2024 | 99.90 | 99.90 | -0.20 | 167,699 | 168,674 | 103 |
02/04/2024 | 100.10 | 100.10 | -5.83 | 807,447 | 815,005 | 254 |
01/04/2024 | 106.30 | 106.30 | 1.63 | 860,251 | 918,080 | 253 |
31/03/2024 | 104.60 | 104.60 | 0.19 | 32,498 | 33,996 | 47 |
28/03/2024 | 104.40 | 104.40 | -0.57 | 118,963 | 125,112 | 85 |
27/03/2024 | 105.00 | 105.00 | -2.78 | 205,163 | 216,560 | 102 |
26/03/2024 | 108.00 | 108.00 | 0.19 | 88,816 | 95,828 | 69 |
25/03/2024 | 107.80 | 107.80 | -1.73 | 134,601 | 146,829 | 122 |
21/03/2024 | 109.70 | 109.70 | -0.63 | 160,792 | 177,303 | 164 |
20/03/2024 | 110.40 | 110.40 | 2.70 | 77,353 | 85,221 | 82 |
19/03/2024 | 107.50 | 107.50 | -2.18 | 108,542 | 117,327 | 64 |
18/03/2024 | 109.90 | 109.90 | -2.48 | 97,494 | 107,873 | 140 |
17/03/2024 | 112.70 | 112.70 | 3.02 | 247,809 | 277,134 | 110 |
14/03/2024 | 109.40 | 109.40 | -0.09 | 35,260 | 38,560 | 43 |
13/03/2024 | 109.50 | 109.50 | -0.27 | 81,526 | 89,978 | 66 |
12/03/2024 | 109.80 | 109.80 | -0.63 | 249,449 | 279,997 | 130 |
11/03/2024 | 110.50 | 110.50 | 5.54 | 338,681 | 364,130 | 169 |
10/03/2024 | 104.70 | 104.70 | -1.04 | 76,676 | 80,213 | 49 |
07/03/2024 | 105.80 | 105.80 | -0.84 | 180,674 | 190,644 | 83 |
06/03/2024 | 106.70 | 106.70 | 0.38 | 99,423 | 105,810 | 188 |
05/03/2024 | 106.30 | 106.30 | -1.94 | 230,942 | 249,863 | 209 |
04/03/2024 | 108.40 | 108.40 | 0.28 | 221,101 | 239,707 | 103 |
03/03/2024 | 108.10 | 108.10 | -3.22 | 279,392 | 307,484 | 161 |
29/02/2024 | 111.70 | 111.70 | 0.54 | 177,471 | 197,324 | 111 |
28/02/2024 | 111.10 | 111.10 | -2.29 | 163,293 | 182,953 | 95 |
26/02/2024 | 113.70 | 113.70 | -1.90 | 130,964 | 149,505 | 89 |
25/02/2024 | 115.90 | 115.90 | -0.09 | 77,460 | 89,882 | 59 |
22/02/2024 | 116.00 | 116.00 | 2.56 | 405,539 | 473,666 | 174 |
21/02/2024 | 113.10 | 113.10 | -0.44 | 133,459 | 150,511 | 77 |
20/02/2024 | 113.60 | 113.60 | -2.24 | 178,381 | 203,532 | 171 |
19/02/2024 | 116.20 | 116.20 | -0.17 | 90,535 | 105,391 | 59 |
18/02/2024 | 116.40 | 116.40 | 0.52 | 57,324 | 66,731 | 46 |
15/02/2024 | 115.80 | 115.80 | 0.26 | 113,797 | 131,796 | 167 |
14/02/2024 | 115.50 | 115.50 | 0.17 | 37,607 | 43,501 | 136 |
13/02/2024 | 115.30 | 115.30 | -0.77 | 176,505 | 204,926 | 97 |
12/02/2024 | 116.20 | 116.20 | -0.77 | 162,287 | 190,158 | 93 |
|