|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 80.90 |
0.12
| 14,301 |
| 11,569.51 |
| 106 |
| 14:14 | 82.30 |
1.86
| 480 |
| 395.04 |
| 79 |
| 14:13 | 82.30 |
1.86
| 543 |
| 446.89 |
| 78 |
| 14:13 | 82.20 |
1.73
| 2,695 |
| 2,215.29 |
| 77 |
| 14:13 | 82.20 |
1.73
| 580 |
| 476.76 |
| 76 |
| 14:08 | 82.10 |
1.61
| 3,000 |
| 2,463.00 |
| 75 |
| 14:05 | 82.80 |
2.48
| 488 |
| 404.06 |
| 74 |
| 14:05 | 81.90 |
1.36
| 2,537 |
| 2,077.80 |
| 73 |
| 14:05 | 81.70 |
1.11
| 2,475 |
| 2,022.07 |
| 72 |
| 13:50 | 81.40 |
0.74
| 2,149 |
| 1,749.29 |
| 71 |
| 13:20 | 80.80 |
0
| 480 |
| 387.84 |
| 70 |
| 13:09 | 81.50 |
0.87
| 2,475 |
| 2,017.13 |
| 69 |
| 13:05 | 80.70 |
-0.12
| 480 |
| 387.36 |
| 68 |
| 13:05 | 80.80 |
0
| 2,412 |
| 1,948.90 |
| 67 |
| 13:05 | 80.80 |
0
| 2,388 |
| 1,929.50 |
| 66 |
| 12:42 | 80.70 |
-0.12
| 480 |
| 387.36 |
| 65 |
| 12:40 | 80.90 |
0.12
| 518 |
| 419.06 |
| 64 |
| 12:40 | 80.90 |
0.12
| 2,659 |
| 2,151.13 |
| 63 |
| 12:40 | 81.00 |
0.25
| 3,849 |
| 3,117.69 |
| 62 |
| 12:40 | 81.00 |
0.25
| 492 |
| 398.52 |
| 61 |
| 12:40 | 81.00 |
0.25
| 2,800 |
| 2,268.00 |
| 60 |
| 12:32 | 80.90 |
0.12
| 500 |
| 404.50 |
| 59 |
| 12:31 | 81.00 |
0.25
| 1,658 |
| 1,342.98 |
| 58 |
| 12:29 | 80.90 |
0.12
| 2,838 |
| 2,295.94 |
| 57 |
| 12:29 | 81.00 |
0.25
| 3,724 |
| 3,016.44 |
| 56 |
| 12:29 | 81.00 |
0.25
| 1,238 |
| 1,002.78 |
| 55 |
| 12:25 | 81.10 |
0.37
| 2,930 |
| 2,376.23 |
| 54 |
| 12:25 | 81.20 |
0.5
| 3,270 |
| 2,655.24 |
| 53 |
| 12:19 | 81.50 |
0.87
| 602 |
| 490.63 |
| 52 |
| 12:09 | 82.30 |
1.86
| 2,312 |
| 1,902.78 |
| 51 |
| 12:09 | 82.20 |
1.73
| 3,588 |
| 2,949.34 |
| 50 |
| 12:00 | 81.20 |
0.5
| 746 |
| 605.75 |
| 49 |
| 11:49 | 82.00 |
1.49
| 13 |
| 10.66 |
| 48 |
| 11:49 | 82.00 |
1.49
| 2,475 |
| 2,029.50 |
| 47 |
| 11:49 | 82.00 |
1.49
| 1,733 |
| 1,421.06 |
| 46 |
| 11:49 | 81.90 |
1.36
| 3,710 |
| 3,038.49 |
| 45 |
| 11:49 | 81.80 |
1.24
| 569 |
| 465.44 |
| 44 |
| 11:46 | 82.00 |
1.49
| 627 |
| 514.14 |
| 43 |
| 11:46 | 81.90 |
1.36
| 3,788 |
| 3,102.37 |
| 42 |
| 11:46 | 81.80 |
1.24
| 585 |
| 478.53 |
| 41 |
| 11:45 | 81.00 |
0.25
| 101 |
| 81.81 |
| 40 |
| 11:45 | 81.00 |
0.25
| 595 |
| 481.95 |
| 39 |
| 11:45 | 80.80 |
0
| 1 |
| .81 |
| 38 |
| 11:44 | 83.00 |
2.72
| 428 |
| 355.24 |
| 37 |
| 11:44 | 81.80 |
1.24
| 1,800 |
| 1,472.40 |
| 36 |
| 11:44 | 81.70 |
1.11
| 4,374 |
| 3,573.56 |
| 35 |
| 11:44 | 81.30 |
0.62
| 1,398 |
| 1,136.57 |
| 34 |
| 11:44 | 80.80 |
0
| 600 |
| 484.80 |
| 33 |
| 11:32 | 80.70 |
-0.12
| 687 |
| 554.41 |
| 32 |
| 11:30 | 81.00 |
0.25
| 5,000 |
| 4,050.00 |
| 31 |
| סה"כ | | | 100,171 | | 81,526.55 | | 2,801 |
|