|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 109.60 | 109.60 | 0.12 | 114,596,300 | 125,513,801 | 151 |
17/04/2024 | 109.47 | 109.47 | 0.01 | 21,616,497 | 23,667,207 | 359 |
16/04/2024 | 109.46 | 109.46 | 0.06 | 94,323,541 | 103,245,072 | 312 |
15/04/2024 | 109.39 | 109.39 | | 103,021,392 | 112,631,001 | 302 |
14/04/2024 | 109.39 | 109.39 | 0.10 | 8,860,455 | 9,686,971 | 137 |
11/04/2024 | 109.28 | 109.28 | -0.14 | 88,438,601 | 96,732,592 | 264 |
10/04/2024 | 109.43 | 109.43 | -0.06 | 84,064,574 | 91,978,363 | 211 |
09/04/2024 | 109.50 | 109.50 | -0.04 | 11,349,627 | 12,433,313 | 133 |
08/04/2024 | 109.54 | 109.54 | 0.12 | 9,307,957 | 10,196,119 | 144 |
07/04/2024 | 109.41 | 109.41 | -0.01 | 16,921,488 | 18,521,413 | 105 |
04/04/2024 | 109.42 | 109.42 | 0.05 | 169,097,592 | 184,972,162 | 232 |
03/04/2024 | 109.37 | 109.37 | 0.03 | 180,184,802 | 197,101,779 | 213 |
02/04/2024 | 109.34 | 109.34 | 0.05 | 13,766,924 | 15,045,502 | 154 |
01/04/2024 | 109.28 | 109.28 | 0.05 | 13,746,486 | 15,020,120 | 122 |
31/03/2024 | 109.23 | 109.23 | 0.07 | 5,253,775 | 5,736,975 | 91 |
28/03/2024 | 109.15 | 109.15 | 0.01 | 30,298,256 | 33,062,834 | 168 |
27/03/2024 | 109.14 | 109.14 | | 48,247,685 | 52,633,910 | 166 |
26/03/2024 | 109.14 | 109.14 | -0.13 | 116,470,985 | 127,077,467 | 426 |
25/03/2024 | 109.28 | 109.28 | -0.08 | 46,490,928 | 50,834,712 | 306 |
21/03/2024 | 109.37 | 109.37 | 0.08 | 43,203,824 | 47,207,735 | 253 |
20/03/2024 | 109.28 | 109.28 | 0.09 | 20,560,755 | 22,462,113 | 198 |
19/03/2024 | 109.18 | 109.18 | -0.01 | 12,597,782 | 13,747,105 | 223 |
18/03/2024 | 109.19 | 109.19 | | 10,077,424 | 11,001,765 | 197 |
17/03/2024 | 109.19 | 109.19 | 0.15 | 44,938,853 | 49,064,878 | 153 |
14/03/2024 | 109.03 | 109.03 | 0.03 | 25,894,543 | 28,231,869 | 202 |
13/03/2024 | 109.00 | 109.00 | 0.06 | 9,558,174 | 10,416,675 | 149 |
12/03/2024 | 108.93 | 108.93 | | 44,579,556 | 48,538,583 | 185 |
11/03/2024 | 108.93 | 108.93 | -0.02 | 87,777,567 | 95,638,078 | 322 |
10/03/2024 | 108.95 | 108.95 | -0.09 | 62,011,923 | 67,589,214 | 174 |
07/03/2024 | 109.05 | 109.05 | 0.09 | 18,894,634 | 20,604,764 | 159 |
06/03/2024 | 108.95 | 108.95 | -0.11 | 15,742,579 | 17,166,033 | 130 |
05/03/2024 | 109.07 | 109.07 | 0.06 | 184,068,963 | 200,697,701 | 195 |
04/03/2024 | 109.00 | 109.00 | -0.06 | 14,301,354 | 15,596,782 | 131 |
03/03/2024 | 109.07 | 109.07 | -0.05 | 49,238,986 | 53,683,750 | 226 |
29/02/2024 | 109.13 | 109.13 | 0.03 | 91,432,193 | 99,779,968 | 127 |
28/02/2024 | 109.10 | 109.10 | -0.05 | 58,700,114 | 64,066,975 | 155 |
26/02/2024 | 109.15 | 109.15 | 0.07 | 12,381,313 | 13,509,104 | 148 |
25/02/2024 | 109.07 | 109.07 | 0.01 | 10,187,126 | 11,114,881 | 119 |
22/02/2024 | 109.06 | 109.06 | 0.01 | 117,946,775 | 128,584,596 | 226 |
21/02/2024 | 109.05 | 109.05 | -0.02 | 77,807,528 | 84,855,515 | 396 |
20/02/2024 | 109.07 | 109.07 | 0.05 | 174,147,558 | 189,830,363 | 270 |
19/02/2024 | 109.02 | 109.02 | -0.04 | 158,301,685 | 172,624,386 | 248 |
18/02/2024 | 109.06 | 109.06 | -0.04 | 9,884,810 | 10,782,895 | 104 |
15/02/2024 | 109.10 | 109.10 | 0.01 | 59,825,008 | 65,264,487 | 251 |
14/02/2024 | 109.09 | 109.09 | -0.11 | 86,891,372 | 94,786,098 | 235 |
13/02/2024 | 109.21 | 109.21 | | 103,055,761 | 112,540,264 | 246 |
12/02/2024 | 109.21 | 109.21 | 0.27 | 77,542,797 | 84,568,272 | 240 |
11/02/2024 | 108.92 | 108.92 | -0.21 | 22,722,662 | 24,763,751 | 167 |
08/02/2024 | 109.15 | 109.15 | -0.05 | 215,262,907 | 234,988,995 | 195 |
07/02/2024 | 109.20 | 109.20 | 0.02 | 108,530,247 | 118,575,378 | 175 |
|