|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.60 |
0.12
| 36,271,658 |
| 39,753,736.00 |
| 151 |
16:33 | 109.58 |
0.1
| 24,339 |
| 26,670.68 |
| 70 |
16:33 | 109.55 |
0.07
| 500,000 |
| 547,750.00 |
| 69 |
16:33 | 109.54 |
0.06
| 1,000,000 |
| 1,095,400.00 |
| 68 |
16:25 | 109.52 |
0.05
| 200,000 |
| 219,040.00 |
| 67 |
16:23 | 109.51 |
0.04
| 1,110,857 |
| 1,216,499.50 |
| 66 |
16:16 | 109.51 |
0.04
| 34,027 |
| 37,262.97 |
| 65 |
16:16 | 109.51 |
0.04
| 10,894 |
| 11,930.02 |
| 64 |
16:16 | 109.51 |
0.04
| 671,989 |
| 735,895.19 |
| 63 |
16:16 | 109.51 |
0.04
| 521,803 |
| 571,426.50 |
| 62 |
16:12 | 109.51 |
0.04
| 1 |
| 1.10 |
| 61 |
16:11 | 109.51 |
0.04
| 137,602 |
| 150,687.95 |
| 60 |
16:05 | 109.50 |
0.03
| 46,715 |
| 51,152.93 |
| 59 |
15:59 | 109.51 |
0.04
| 200,000 |
| 219,020.00 |
| 58 |
15:58 | 109.51 |
0.04
| 10,000 |
| 10,951.00 |
| 57 |
15:55 | 109.51 |
0.04
| 123,000 |
| 134,697.30 |
| 56 |
15:55 | 109.51 |
0.04
| 55,000 |
| 60,230.50 |
| 55 |
15:38 | 109.50 |
0.03
| 303,022 |
| 331,809.09 |
| 54 |
15:32 | 109.48 |
0.010
| 232,617 |
| 254,669.09 |
| 53 |
15:32 | 109.48 |
0.010
| 35,666 |
| 39,047.14 |
| 52 |
15:32 | 109.48 |
0.010
| 66,717 |
| 73,041.77 |
| 51 |
15:28 | 109.48 |
0.010
| 14,561 |
| 15,941.38 |
| 50 |
15:27 | 109.48 |
0.010
| 95,471 |
| 104,521.65 |
| 49 |
15:00 | 109.48 |
0.010
| 51,400 |
| 56,272.72 |
| 48 |
15:00 | 109.48 |
0.010
| 46,000 |
| 50,360.80 |
| 47 |
14:38 | 109.49 |
0.02
| 7,500,000 |
ג'מבו
| 8,211,750.00 |
| 46 |
14:26 | 109.51 |
0.04
| 30,000 |
| 32,853.00 |
| 45 |
14:21 | 109.51 |
0.04
| 57,600 |
| 63,077.76 |
| 44 |
14:20 | 109.50 |
0.03
| 1,500,000 |
ג'מבו
| 1,642,500.00 |
| 43 |
14:14 | 109.48 |
0.010
| 104,000 |
| 113,859.20 |
| 42 |
13:59 | 109.49 |
0.02
| 114,334 |
| 125,184.29 |
| 41 |
13:59 | 109.49 |
0.02
| 50,000 |
| 54,745.00 |
| 40 |
13:59 | 109.49 |
0.02
| 35,666 |
| 39,050.70 |
| 39 |
13:49 | 109.50 |
0.03
| 980,000 |
| 1,073,100.00 |
| 38 |
13:49 | 109.50 |
0.03
| 20,000 |
| 21,900.00 |
| 37 |
13:33 | 109.50 |
0.03
| 2,700,000 |
| 2,956,499.75 |
| 36 |
13:24 | 109.49 |
0.02
| 10,000 |
| 10,949.00 |
| 35 |
13:13 | 109.48 |
0.010
| 839,334 |
| 918,902.88 |
| 34 |
13:13 | 109.48 |
0.010
| 46,715 |
| 51,143.59 |
| 33 |
13:13 | 109.48 |
0.010
| 113,951 |
| 124,753.56 |
| 32 |
12:00 | 109.51 |
0.04
| 1,250,000 |
| 1,368,875.00 |
| 31 |
11:59 | 109.50 |
0.03
| 55,000 |
| 60,225.00 |
| 30 |
11:59 | 109.50 |
0.03
| 5,000,000 |
ג'מבו
| 5,475,000.50 |
| 29 |
11:45 | 109.48 |
0.010
| 59,554 |
| 65,199.72 |
| 28 |
11:45 | 109.48 |
0.010
| 9,200 |
| 10,072.16 |
| 27 |
11:41 | 109.48 |
0.010
| 817,295 |
| 894,774.56 |
| 26 |
11:41 | 109.49 |
0.02
| 182,705 |
| 200,043.70 |
| 25 |
11:32 | 109.53 |
0.05
| 46,111 |
| 50,505.38 |
| 24 |
11:27 | 109.49 |
0.02
| 665,379 |
| 728,523.44 |
| 23 |
11:26 | 109.49 |
0.02
| 49,334,621 |
ג'מבו
| 54,016,476.00 |
| 22 |
סה"כ | | | 113,284,804 | | 124,077,979.47 | | 2,405 |
|