|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:08 | 118.76 |
0.02
| 158,284 |
| 187,978.08 |
| 18 |
| 11:08 | 118.76 |
0.02
| 20,000 |
| 23,752.00 |
| 17 |
| 11:07 | 118.76 |
0.02
| 21,024 |
| 24,968.10 |
| 16 |
| 11:07 | 118.76 |
0.02
| 11,200 |
| 13,301.12 |
| 15 |
| 11:04 | 118.80 |
0.05
| 18,000 |
| 21,384.00 |
| 14 |
| 10:47 | 118.81 |
0.06
| 10,000 |
| 11,881.00 |
| 13 |
| 10:23 | 118.75 |
0.010
| 18,063 |
| 21,449.81 |
| 12 |
| 10:15 | 118.74 |
0
| 2 |
| 2.37 |
| 11 |
| 10:15 | 118.74 |
0
| 153 |
| 181.67 |
| 10 |
| 09:55 | 118.74 |
0
| 2,941 |
| 3,492.14 |
| 9 |
| סה"כ | | | 259,667 | | 308,390.29 | | 135 |
|