|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,668.00 | 3,668.00 | 2.29 | 327,511 | 11,854,180 | 1,270 |
| 16/07/2026 | 3,586.00 | 3,586.00 | -3.99 | 356,946 | 12,860,990 | 4,302 |
| 15/07/2026 | 3,735.00 | 3,735.00 | 5.90 | 253,649 | 9,235,101 | 2,690 |
| 14/07/2026 | 3,527.00 | 3,527.00 | -1.04 | 241,046 | 8,503,241 | 4,985 |
| 13/07/2026 | 3,564.00 | 3,564.00 | 0.11 | 257,334 | 9,218,846 | 3,225 |
| 10/07/2026 | 3,560.00 | 3,560.00 | -0.03 | 129,346 | 4,550,357 | 1,859 |
| 09/07/2026 | 3,561.00 | 3,561.00 | -3.65 | 168,183 | 6,037,809 | 2,855 |
| 08/07/2026 | 3,581.00 | 3,695.99 | | 258,395 | 9,224,631 | 3,294 |
| 07/07/2026 | 3,581.00 | 3,695.99 | -4.89 | 307,527 | 11,329,500 | 2,437 |
| 06/07/2026 | 3,765.00 | 3,885.89 | 3.60 | 227,545 | 8,566,586 | 2,760 |
| 03/07/2026 | 3,634.00 | 3,750.69 | -1.52 | 122,834 | 4,503,538 | 1,963 |
| 02/07/2026 | 3,690.00 | 3,808.49 | 0.38 | 423,988 | 15,580,673 | 3,946 |
| 01/07/2026 | 3,676.00 | 3,794.04 | 1.97 | 491,242 | 17,968,158 | 4,164 |
| 30/06/2026 | 3,605.00 | 3,720.76 | 0.08 | 266,322 | 9,523,728 | 4,224 |
| 29/06/2026 | 3,602.00 | 3,717.66 | 2.77 | 307,977 | 11,138,325 | 3,638 |
| 26/06/2026 | 3,505.00 | 3,617.55 | -3.04 | 321,398 | 11,291,978 | 2,616 |
| 25/06/2026 | 3,615.00 | 3,731.08 | -5.09 | 232,709 | 8,642,484 | 2,721 |
| 24/06/2026 | 3,637.00 | 3,753.78 | | 202,800 | 7,598,515 | 3,228 |
| 23/06/2026 | 3,636.00 | 3,753.80 | | 412,518 | 14,896,835 | 2,202 |
| 22/06/2026 | 3,636.00 | 3,753.80 | -5.66 | 193,055 | 7,214,134 | 1,895 |
| 19/06/2026 | 3,854.00 | 3,978.87 | 2.50 | 690,438 | 26,501,026 | 3,068 |
| 18/06/2026 | 3,760.00 | 3,881.82 | 0.11 | 308,061 | 11,479,579 | 5,830 |
| 17/06/2026 | 3,756.00 | 3,877.69 | -4.38 | 218,006 | 8,287,948 | 2,653 |
| 16/06/2026 | 4,004.00 | 4,133.73 | | 175,708 | 6,984,917 | 2,112 |
| 15/06/2026 | 4,140.00 | 4,133.73 | | 188,653 | 7,534,504 | 2,999 |
| 12/06/2026 | 4,140.00 | 4,133.73 | 2.50 | 296,667 | 12,311,055 | 3,514 |
| 11/06/2026 | 4,039.00 | 4,032.88 | 3.70 | 318,767 | 12,741,302 | 4,584 |
| 10/06/2026 | 4,003.00 | 3,889.10 | | 176,326 | 6,872,550 | 2,698 |
| 09/06/2026 | 4,003.00 | 3,889.10 | -2.44 | 229,627 | 9,259,810 | 3,852 |
| 08/06/2026 | 4,103.00 | 3,986.25 | -0.89 | 130,038 | 5,295,526 | 1,373 |
| 05/06/2026 | 4,140.00 | 4,022.20 | 3.97 | 201,167 | 8,273,174 | 1,837 |
| 04/06/2026 | 4,018.00 | 3,903.67 | | 166,720 | 6,667,845 | 1,856 |
| 03/06/2026 | 4,018.00 | 3,903.67 | -0.30 | 162,268 | 6,443,278 | 1,472 |
| 02/06/2026 | 3,982.00 | 3,915.31 | | 174,116 | 7,018,880 | 2,649 |
| 01/06/2026 | 3,982.00 | 3,915.31 | 0.68 | 264,905 | 10,672,536 | 3,011 |
| 28/05/2026 | 3,873.00 | 3,888.76 | 1.97 | 199,413 | 7,682,096 | 2,654 |
| 27/05/2026 | 3,798.00 | 3,813.45 | 3.69 | 402,297 | 14,920,904 | 4,012 |
| 26/05/2026 | 3,663.00 | 3,677.90 | 1.52 | 355,738 | 13,004,415 | 4,006 |
| 25/05/2026 | 3,608.00 | 3,622.68 | 0.78 | 489,839 | 17,630,249 | 5,014 |
| 20/05/2026 | 3,580.00 | 3,594.56 | 5.45 | 498,261 | 17,585,028 | 3,756 |
| 19/05/2026 | 3,395.00 | 3,408.81 | 12.19 | 455,731 | 15,201,594 | 4,092 |
| 18/05/2026 | 3,026.00 | 3,038.31 | 1.92 | 236,638 | 7,071,013 | 2,682 |
| 14/05/2026 | 3,090.00 | 2,981.08 | -0.13 | 144,007 | 4,423,020 | 1,168 |
| 13/05/2026 | 3,094.00 | 2,984.94 | -3.82 | 205,950 | 6,507,494 | 2,402 |
| 12/05/2026 | 3,217.00 | 3,103.60 | 1.61 | 267,298 | 8,516,721 | 1,936 |
| 11/05/2026 | 3,166.00 | 3,054.40 | 0.16 | 246,674 | 7,914,798 | 2,203 |
| 07/05/2026 | 3,163.00 | 3,049.58 | 0.44 | 1,708,431 | 54,000,936 | 2,334 |
| 06/05/2026 | 3,149.00 | 3,036.08 | 1.91 | 278,986 | 8,764,380 | 2,523 |
| 05/05/2026 | 3,090.00 | 2,979.19 | 2.32 | 432,482 | 13,373,696 | 2,650 |
| 04/05/2026 | 3,020.00 | 2,911.70 | 2.58 | 294,791 | 8,872,580 | 1,992 |
|