|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 3,668.00 |
2.29
| 20,060 |
| 735,800.81 |
| 1,270 |
| 13:33 | 3,681.00 |
2.65
| 60 |
| 2,208.60 |
| 1,137 |
| 13:33 | 3,681.00 |
2.65
| 20 |
| 736.20 |
| 1,136 |
| 13:33 | 3,681.00 |
2.65
| 16 |
| 588.96 |
| 1,135 |
| 13:33 | 3,681.00 |
2.65
| 14 |
| 515.34 |
| 1,134 |
| 13:33 | 3,672.00 |
2.4
| 22 |
| 807.84 |
| 1,133 |
| 13:33 | 3,681.00 |
2.65
| 63 |
| 2,319.03 |
| 1,132 |
| 13:33 | 3,682.00 |
2.68
| 68 |
| 2,503.76 |
| 1,131 |
| 13:33 | 3,681.00 |
2.65
| 93 |
| 3,423.33 |
| 1,130 |
| 13:33 | 3,678.00 |
2.57
| 77 |
| 2,832.06 |
| 1,129 |
| 13:33 | 3,678.00 |
2.57
| 22 |
| 809.16 |
| 1,128 |
| 13:33 | 3,678.00 |
2.57
| 130 |
| 4,781.40 |
| 1,127 |
| 13:33 | 3,678.00 |
2.57
| 24 |
| 882.72 |
| 1,126 |
| 13:33 | 3,678.00 |
2.57
| 57 |
| 2,096.46 |
| 1,125 |
| 13:33 | 3,678.00 |
2.57
| 17 |
| 625.26 |
| 1,124 |
| 13:33 | 3,681.00 |
2.65
| 44 |
| 1,619.64 |
| 1,123 |
| 13:32 | 3,681.00 |
2.65
| 54 |
| 1,987.74 |
| 1,122 |
| 13:32 | 3,682.00 |
2.68
| 112 |
| 4,123.84 |
| 1,121 |
| 13:32 | 3,681.00 |
2.65
| 168 |
| 6,184.08 |
| 1,120 |
| 13:32 | 3,681.00 |
2.65
| 125 |
| 4,601.25 |
| 1,119 |
| 13:32 | 3,681.00 |
2.65
| 95 |
| 3,496.95 |
| 1,118 |
| 13:32 | 3,678.00 |
2.57
| 48 |
| 1,765.44 |
| 1,117 |
| 13:32 | 3,678.00 |
2.57
| 99 |
| 3,641.22 |
| 1,116 |
| 13:32 | 3,678.00 |
2.57
| 112 |
| 4,119.36 |
| 1,115 |
| 13:32 | 3,678.00 |
2.57
| 59 |
| 2,170.02 |
| 1,114 |
| 13:31 | 3,681.00 |
2.65
| 96 |
| 3,533.76 |
| 1,113 |
| 13:31 | 3,676.00 |
2.51
| 98 |
| 3,602.48 |
| 1,112 |
| 13:31 | 3,678.00 |
2.57
| 116 |
| 4,266.48 |
| 1,111 |
| 13:29 | 3,675.00 |
2.48
| 65 |
| 2,388.75 |
| 1,110 |
| 13:29 | 3,679.00 |
2.59
| 60 |
| 2,207.40 |
| 1,109 |
| 13:29 | 3,678.00 |
2.57
| 23 |
| 845.94 |
| 1,108 |
| 13:29 | 3,676.00 |
2.51
| 177 |
| 6,506.52 |
| 1,107 |
| 13:29 | 3,676.00 |
2.51
| 178 |
| 6,543.28 |
| 1,106 |
| 13:29 | 3,676.00 |
2.51
| 294 |
| 10,807.44 |
| 1,105 |
| 13:29 | 3,676.00 |
2.51
| 177 |
| 6,506.52 |
| 1,104 |
| 13:29 | 3,678.00 |
2.57
| 23 |
| 845.94 |
| 1,103 |
| 13:29 | 3,678.00 |
2.57
| 4 |
| 147.12 |
| 1,102 |
| 13:29 | 3,678.00 |
2.57
| 109 |
| 4,009.02 |
| 1,101 |
| 13:29 | 3,678.00 |
2.57
| 80 |
| 2,942.40 |
| 1,100 |
| 13:29 | 3,678.00 |
2.57
| 555 |
| 20,412.90 |
| 1,099 |
| 13:29 | 3,678.00 |
2.57
| 403 |
| 14,822.34 |
| 1,098 |
| 13:29 | 3,679.00 |
2.59
| 14 |
| 515.06 |
| 1,097 |
| 13:29 | 3,679.00 |
2.59
| 139 |
| 5,113.81 |
| 1,096 |
| 13:29 | 3,679.00 |
2.59
| 294 |
| 10,816.26 |
| 1,095 |
| 13:29 | 3,681.00 |
2.65
| 84 |
| 3,092.04 |
| 1,094 |
| 13:29 | 3,681.00 |
2.65
| 96 |
| 3,533.76 |
| 1,093 |
| 13:29 | 3,681.00 |
2.65
| 96 |
| 3,533.76 |
| 1,092 |
| 13:29 | 3,683.00 |
2.7
| 96 |
| 3,535.68 |
| 1,091 |
| 13:29 | 3,683.00 |
2.7
| 27 |
| 994.41 |
| 1,090 |
| 13:28 | 3,681.00 |
2.65
| 94 |
| 3,460.14 |
| 1,089 |
| סה"כ | | | 25,057 | | 919,623.68 | | 55,807 |
|