|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 840.40 |
0.27
| 2,016 |
| 16,942.46 |
| 258 |
| 17:07 | 844.90 |
0.81
| 21 |
| 177.43 |
| 238 |
| 17:07 | 844.90 |
0.81
| 460 |
| 3,886.54 |
| 237 |
| 17:07 | 844.80 |
0.8
| 460 |
| 3,886.08 |
| 236 |
| 17:07 | 844.70 |
0.79
| 1,059 |
| 8,945.37 |
| 235 |
| 17:05 | 845.00 |
0.82
| 1,329 |
| 11,230.05 |
| 234 |
| 17:05 | 845.00 |
0.82
| 671 |
| 5,669.95 |
| 233 |
| 17:03 | 845.00 |
0.82
| 863 |
| 7,292.35 |
| 232 |
| 17:03 | 844.50 |
0.76
| 513 |
| 4,332.29 |
| 231 |
| 17:03 | 844.50 |
0.76
| 526 |
| 4,442.07 |
| 230 |
| 16:55 | 844.40 |
0.75
| 93 |
| 785.29 |
| 229 |
| 16:55 | 844.40 |
0.75
| 569 |
| 4,804.64 |
| 228 |
| 16:55 | 844.40 |
0.75
| 476 |
| 4,019.34 |
| 227 |
| 16:55 | 844.30 |
0.74
| 287 |
| 2,423.14 |
| 226 |
| 16:55 | 844.30 |
0.74
| 90 |
| 759.87 |
| 225 |
| 16:53 | 844.30 |
0.74
| 303 |
| 2,558.23 |
| 224 |
| 16:48 | 843.00 |
0.58
| 98 |
| 826.14 |
| 223 |
| 16:38 | 844.30 |
0.74
| 1,000 |
| 8,443.00 |
| 222 |
| 16:28 | 844.10 |
0.72
| 155 |
| 1,308.35 |
| 221 |
| 16:21 | 840.00 |
0.23
| 1,579 |
| 13,263.60 |
| 220 |
| 16:21 | 840.00 |
0.23
| 500 |
| 4,200.00 |
| 219 |
| 16:21 | 842.70 |
0.55
| 218 |
| 1,837.09 |
| 218 |
| 16:21 | 843.00 |
0.58
| 5,931 |
| 49,998.33 |
| 217 |
| 16:21 | 843.50 |
0.64
| 343 |
| 2,893.21 |
| 216 |
| 16:21 | 843.60 |
0.66
| 355 |
| 2,994.78 |
| 215 |
| 16:21 | 843.70 |
0.67
| 74 |
| 624.34 |
| 214 |
| 16:19 | 845.00 |
0.82
| 600 |
| 5,070.00 |
| 213 |
| 16:18 | 845.00 |
0.82
| 1,000 |
| 8,450.00 |
| 212 |
| 16:05 | 844.20 |
0.73
| 411 |
| 3,469.66 |
| 211 |
| 16:05 | 844.20 |
0.73
| 62 |
| 523.40 |
| 210 |
| 15:51 | 844.20 |
0.73
| 511 |
| 4,313.86 |
| 209 |
| 15:51 | 844.40 |
0.75
| 397 |
| 3,352.27 |
| 208 |
| 15:51 | 844.30 |
0.74
| 506 |
| 4,272.16 |
| 207 |
| 15:51 | 844.20 |
0.73
| 386 |
| 3,258.61 |
| 206 |
| 15:51 | 844.20 |
0.73
| 526 |
| 4,440.49 |
| 205 |
| 15:51 | 844.20 |
0.73
| 480 |
| 4,052.16 |
| 204 |
| 15:51 | 844.20 |
0.73
| 97 |
| 818.87 |
| 203 |
| 15:49 | 844.20 |
0.73
| 350 |
| 2,954.70 |
| 202 |
| 15:42 | 844.50 |
0.76
| 207 |
| 1,748.11 |
| 201 |
| 15:39 | 844.50 |
0.76
| 280 |
| 2,364.60 |
| 200 |
| 14:50 | 845.00 |
0.82
| 78 |
| 659.10 |
| 199 |
| 14:50 | 844.90 |
0.81
| 401 |
| 3,388.05 |
| 198 |
| 14:50 | 844.30 |
0.74
| 521 |
| 4,398.80 |
| 197 |
| 14:50 | 844.00 |
0.7
| 127 |
| 1,071.88 |
| 196 |
| 14:50 | 844.00 |
0.7
| 394 |
| 3,325.36 |
| 195 |
| 14:50 | 844.00 |
0.7
| 479 |
| 4,042.76 |
| 194 |
| 14:43 | 843.80 |
0.68
| 36 |
| 303.77 |
| 193 |
| 14:43 | 843.80 |
0.68
| 964 |
| 8,134.23 |
| 192 |
| 14:11 | 843.70 |
0.67
| 216 |
| 1,822.39 |
| 191 |
| 14:08 | 844.50 |
0.76
| 2,153 |
| 18,182.09 |
| 190 |
| סה"כ | | | 31,171 | | 262,961.26 | | 10,744 |
|