|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 116.75 | 116.75 | 0.33 | 14,890 | 17,384 | 68 |
| 16/07/2026 | 116.37 | 116.37 | 0.01 | 116,473 | 135,551 | 88 |
| 15/07/2026 | 116.36 | 116.36 | -0.06 | 82,085 | 95,514 | 68 |
| 14/07/2026 | 116.43 | 116.43 | -0.05 | 120 | 140 | 11 |
| 13/07/2026 | 116.49 | 116.49 | | 41,214 | 48,010 | 77 |
| 10/07/2026 | 116.49 | 116.49 | -0.19 | 60,876 | 70,938 | 55 |
| 09/07/2026 | 116.71 | 116.71 | 0.16 | 34,009 | 39,573 | 14 |
| 08/07/2026 | 116.46 | 116.52 | | 2 | 2 | 1 |
| 07/07/2026 | 116.46 | 116.52 | 0.13 | 59,794 | 69,640 | 14 |
| 06/07/2026 | 116.31 | 116.37 | -0.12 | 151,439 | 176,174 | 15 |
| 03/07/2026 | 116.45 | 116.51 | 0.12 | 37,686 | 43,885 | 56 |
| 02/07/2026 | 116.31 | 116.37 | 0.06 | 56,479 | 65,581 | 13 |
| 01/07/2026 | 116.24 | 116.30 | -0.05 | 26,139 | 30,368 | 14 |
| 30/06/2026 | 116.30 | 116.36 | 0.21 | 156 | 181 | 12 |
| 29/06/2026 | 116.06 | 116.12 | -0.21 | 48,206 | 55,953 | 6 |
| 26/06/2026 | 116.30 | 116.36 | | 41,229 | 47,949 | 73 |
| 25/06/2026 | 116.30 | 116.36 | 0.03 | 27,301 | 31,757 | 11 |
| 24/06/2026 | 117.43 | 117.49 | | 405,189 | 472,825 | 25 |
| 23/06/2026 | 115.74 | 117.49 | | 58 | 67 | 11 |
| 22/06/2026 | 115.74 | 117.49 | -0.24 | 67,409 | 77,999 | 6 |
| 19/06/2026 | 116.02 | 117.78 | -0.02 | 72,832 | 84,504 | 63 |
| 18/06/2026 | 116.04 | 117.80 | 0.28 | 21,733 | 25,128 | 13 |
| 17/06/2026 | 115.72 | 117.47 | -0.06 | 772,414 | 893,070 | 44 |
| 16/06/2026 | 115.78 | 117.53 | | 87,003 | 100,732 | 13 |
| 15/06/2026 | 115.84 | 117.53 | | 8,236 | 9,522 | 9 |
| 12/06/2026 | 115.84 | 117.53 | 0.10 | 98,197 | 113,736 | 85 |
| 11/06/2026 | 115.73 | 117.42 | -0.87 | 627,233 | 726,199 | 58 |
| 10/06/2026 | 115.60 | 118.44 | | 81 | 94 | 7 |
| 09/06/2026 | 115.60 | 118.44 | 0.29 | 32,346 | 37,391 | 78 |
| 08/06/2026 | 115.27 | 118.11 | 0.02 | 43 | 50 | 7 |
| 05/06/2026 | 115.25 | 118.09 | 0.03 | 9,550 | 11,006 | 54 |
| 04/06/2026 | 114.91 | 117.74 | | 8,059 | 9,281 | 8 |
| 03/06/2026 | 114.91 | 117.74 | -0.30 | 8 | 9 | 3 |
| 02/06/2026 | 115.54 | 118.10 | | 37,077 | 42,757 | 17 |
| 01/06/2026 | 115.54 | 118.10 | | 26 | 30 | 10 |
| 28/05/2026 | 114.84 | 118.10 | -0.68 | | | |
| 27/05/2026 | 115.63 | 118.91 | -0.38 | 26,652 | 30,818 | 67 |
| 26/05/2026 | 116.07 | 119.36 | | 5,990 | 6,953 | 65 |
| 25/05/2026 | 116.07 | 119.36 | 0.09 | 45,402 | 52,698 | 90 |
| 20/05/2026 | 115.97 | 119.26 | 0.10 | 21,387 | 24,802 | 85 |
| 19/05/2026 | 115.85 | 119.14 | -0.09 | 71,943 | 83,343 | 67 |
| 18/05/2026 | 115.96 | 119.25 | 0.22 | 24,526 | 28,426 | 11 |
| 14/05/2026 | 115.91 | 118.99 | -0.09 | 13,200 | 15,301 | 3 |
| 13/05/2026 | 116.01 | 119.09 | -0.15 | 18,572 | 21,545 | 9 |
| 12/05/2026 | 116.19 | 119.28 | 0.48 | 88,995 | 103,400 | 70 |
| 11/05/2026 | 115.63 | 118.70 | -0.13 | | | |
| 07/05/2026 | 115.69 | 118.86 | 0.04 | 57,713 | 66,766 | 82 |
| 06/05/2026 | 115.64 | 118.81 | 0.19 | 26,640 | 30,807 | 78 |
| 05/05/2026 | 115.42 | 118.58 | -0.03 | 11,441 | 13,205 | 64 |
| 04/05/2026 | 115.45 | 118.61 | 0.30 | 44,260 | 51,096 | 68 |
|