|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.90 |
-0.07
| 712,834 |
| 747,762.88 |
| 92 |
| 16:15 | 104.96 |
-0.010
| 62,828 |
| 65,944.27 |
| 10 |
| 16:15 | 104.96 |
-0.010
| 15,000 |
| 15,744.00 |
| 9 |
| 16:15 | 104.96 |
-0.010
| 25,000 |
| 26,240.00 |
| 8 |
| 16:14 | 104.96 |
-0.010
| 60,368 |
| 63,362.25 |
| 7 |
| 16:14 | 104.96 |
-0.010
| 12,480 |
| 13,099.01 |
| 6 |
| 16:14 | 104.96 |
-0.010
| 25,000 |
| 26,240.00 |
| 5 |
| 12:14 | 104.93 |
-0.04
| 18,525 |
| 19,438.28 |
| 4 |
| 12:14 | 104.93 |
-0.04
| 6,475 |
| 6,794.22 |
| 3 |
| 10:36 | 104.97 |
0
| 10,128 |
| 10,631.36 |
| 2 |
| 10:22 | 104.97 |
0
| 11,432 |
| 12,000.17 |
| 1 |
| סה"כ | | | 960,070 | | 1,007,256.44 | | 147 |
|