|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 52,670.00 | 52,670.00 | -1.83 | 2,972 | 1,579,406 | 480 |
| 11/12/2024 | 53,650.00 | 53,650.00 | -0.26 | 3,386 | 1,818,497 | 429 |
| 10/12/2024 | 53,790.00 | 53,790.00 | 0.77 | 3,385 | 1,813,786 | 626 |
| 09/12/2024 | 53,380.00 | 53,380.00 | 0.34 | 12,752 | 6,793,941 | 679 |
| 08/12/2024 | 53,200.00 | 53,200.00 | 1.62 | 2,281 | 1,198,570 | 236 |
| 05/12/2024 | 52,350.00 | 52,350.00 | | 2,817 | 1,473,169 | 406 |
| 04/12/2024 | 52,350.00 | 52,350.00 | 0.75 | 3,738 | 1,941,675 | 339 |
| 03/12/2024 | 51,960.00 | 51,960.00 | -0.46 | 2,574 | 1,337,481 | 262 |
| 02/12/2024 | 53,060.00 | 52,200.00 | -0.13 | 4,892 | 2,580,599 | 436 |
| 01/12/2024 | 53,130.00 | 52,268.87 | 2.61 | 5,743 | 3,007,453 | 356 |
| 28/11/2024 | 51,780.00 | 50,940.75 | -2.39 | 4,500 | 2,354,266 | 535 |
| 27/11/2024 | 53,050.00 | 52,190.16 | -2.55 | 4,086 | 2,204,626 | 323 |
| 26/11/2024 | 54,440.00 | 53,557.64 | 0.54 | 1,377 | 746,629 | 254 |
| 25/11/2024 | 54,150.00 | 53,272.34 | -0.40 | 5,537 | 2,979,012 | 385 |
| 24/11/2024 | 54,370.00 | 53,488.77 | -1.77 | 1,650 | 898,558 | 192 |
| 21/11/2024 | 55,350.00 | 54,452.89 | -1.57 | 1,411 | 783,298 | 250 |
| 20/11/2024 | 56,230.00 | 55,318.63 | 2.24 | 1,541 | 858,763 | 273 |
| 19/11/2024 | 55,000.00 | 54,108.56 | 0.92 | 4,290 | 2,348,546 | 705 |
| 18/11/2024 | 54,500.00 | 53,616.66 | | 3,387 | 1,835,327 | 472 |
| 17/11/2024 | 54,500.00 | 53,616.66 | 0.13 | 1,447 | 784,907 | 154 |
| 14/11/2024 | 54,430.00 | 53,547.80 | 0.04 | 1,507 | 818,125 | 296 |
| 13/11/2024 | 54,410.00 | 53,528.13 | 0.18 | 1,955 | 1,060,338 | 344 |
| 12/11/2024 | 54,310.00 | 53,429.74 | 0.20 | 2,156 | 1,170,222 | 363 |
| 11/11/2024 | 54,200.00 | 53,321.53 | -0.77 | 2,743 | 1,483,090 | 444 |
| 10/11/2024 | 54,620.00 | 53,734.72 | 1.94 | 1,865 | 1,014,235 | 262 |
| 07/11/2024 | 53,580.00 | 52,711.57 | -0.80 | 6,856 | 3,672,901 | 494 |
| 06/11/2024 | 53,970.00 | 53,134.55 | | 1,727 | 935,964 | 262 |
| 05/11/2024 | 53,970.00 | 53,134.55 | 0.02 | 974 | 525,654 | 233 |
| 04/11/2024 | 53,960.00 | 53,124.70 | -0.95 | 1,361 | 734,714 | 250 |
| 03/11/2024 | 54,480.00 | 53,636.65 | 0.65 | 767 | 416,562 | 188 |
| 31/10/2024 | 54,130.00 | 53,292.07 | 0.26 | 8,228 | 4,449,347 | 781 |
| 30/10/2024 | 53,990.00 | 53,154.24 | 2.39 | 3,816 | 2,048,610 | 471 |
| 29/10/2024 | 52,730.00 | 51,913.74 | -0.23 | 3,802 | 2,015,153 | 377 |
| 28/10/2024 | 52,850.00 | 52,031.89 | 0.80 | 1,598 | 842,494 | 307 |
| 27/10/2024 | 52,430.00 | 51,618.39 | 1.85 | 2,650 | 1,382,980 | 229 |
| 22/10/2024 | 51,480.00 | 50,683.09 | 1.16 | 3,283 | 1,677,761 | 296 |
| 21/10/2024 | 50,890.00 | 50,102.23 | -0.31 | 2,690 | 1,372,275 | 280 |
| 20/10/2024 | 51,050.00 | 50,259.75 | 1.09 | 1,746 | 887,836 | 167 |
| 15/10/2024 | 50,500.00 | 49,718.26 | 2.45 | 4,238 | 2,128,493 | 317 |
| 14/10/2024 | 49,290.00 | 48,526.99 | -1.00 | 5,921 | 2,912,731 | 371 |
| 13/10/2024 | 49,790.00 | 49,019.25 | -0.10 | 3,269 | 1,622,603 | 388 |
| 10/10/2024 | 49,840.00 | 49,068.48 | -2.45 | 2,611 | 1,313,266 | 279 |
| 09/10/2024 | 51,090.00 | 50,299.13 | 0.12 | 964 | 493,289 | 147 |
| 08/10/2024 | 51,030.00 | 50,240.06 | -1.64 | 1,846 | 945,288 | 334 |
| 07/10/2024 | 51,880.00 | 51,076.90 | 0.25 | 1,326 | 685,068 | 216 |
| 06/10/2024 | 51,750.00 | 50,948.91 | -1.41 | 3,314 | 1,720,124 | 230 |
| 01/10/2024 | 52,740.00 | 51,677.47 | | 3 | 1,582 | 1 |
| 30/09/2024 | 52,740.00 | 51,677.47 | -1.35 | 1,842 | 976,383 | 419 |
| 29/09/2024 | 53,460.00 | 52,382.96 | 3.66 | 1,890 | 1,001,954 | 241 |
| 26/09/2024 | 51,570.00 | 50,531.04 | -0.44 | 5,407 | 2,782,944 | 458 |
|