|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 54,740.00 | 54,740.00 | 0.11 | 3,514 | 1,939,330 | 482 |
| 16/04/2025 | 54,680.00 | 54,680.00 | 2.69 | 1,895 | 1,025,841 | 303 |
| 15/04/2025 | 53,250.00 | 53,250.00 | 2.05 | 1,538 | 819,647 | 260 |
| 14/04/2025 | 52,180.00 | 52,180.00 | -0.80 | 1,297 | 682,525 | 294 |
| 10/04/2025 | 52,600.00 | 52,600.00 | 2.88 | 2,277 | 1,196,585 | 535 |
| 09/04/2025 | 53,450.00 | 53,450.00 | | 3,327 | 1,767,827 | 778 |
| 08/04/2025 | 53,450.00 | 53,450.00 | 4.56 | 2,181 | 1,149,771 | 544 |
| 07/04/2025 | 51,700.00 | 51,119.98 | | 2,272 | 1,152,406 | 358 |
| 06/04/2025 | 51,700.00 | 51,119.98 | -5.00 | 2,228 | 1,158,272 | 217 |
| 03/04/2025 | 55,210.00 | 53,809.46 | -1.95 | 3,769 | 2,092,085 | 875 |
| 02/04/2025 | 56,310.00 | 54,881.56 | 1.57 | 4,060 | 2,269,736 | 482 |
| 01/04/2025 | 55,440.00 | 54,033.63 | 2.40 | 2,082 | 1,148,262 | 390 |
| 31/03/2025 | 54,140.00 | 52,766.61 | -0.55 | 4,101 | 2,217,527 | 925 |
| 30/03/2025 | 54,440.00 | 53,059.00 | 0.37 | 635 | 344,279 | 132 |
| 27/03/2025 | 54,240.00 | 52,864.07 | -0.70 | 2,889 | 1,555,666 | 524 |
| 26/03/2025 | 54,620.00 | 53,234.43 | -1.83 | 3,507 | 1,917,591 | 781 |
| 25/03/2025 | 55,640.00 | 54,228.55 | 4.29 | 9,170 | 5,003,776 | 978 |
| 24/03/2025 | 53,350.00 | 51,996.65 | -4.73 | 6,787 | 3,685,327 | 983 |
| 23/03/2025 | 56,000.00 | 54,579.42 | -7.05 | 6,932 | 3,880,828 | 620 |
| 20/03/2025 | 60,250.00 | 58,721.61 | -3.80 | 5,553 | 3,339,214 | 715 |
| 19/03/2025 | 62,630.00 | 61,041.23 | 0.05 | 2,626 | 1,633,527 | 517 |
| 18/03/2025 | 62,600.00 | 61,012.00 | -3.77 | 5,088 | 3,204,975 | 811 |
| 17/03/2025 | 65,050.00 | 63,399.84 | 1.64 | 3,113 | 2,015,442 | 667 |
| 16/03/2025 | 64,000.00 | 62,376.48 | 3.06 | 1,323 | 844,899 | 206 |
| 13/03/2025 | 62,100.00 | 60,524.68 | -0.66 | 4,569 | 2,864,175 | 601 |
| 12/03/2025 | 62,510.00 | 60,924.28 | 1.30 | 6,677 | 4,181,510 | 680 |
| 11/03/2025 | 61,710.00 | 60,144.57 | -2.05 | 10,429 | 6,426,974 | 975 |
| 10/03/2025 | 63,000.00 | 61,401.85 | -1.18 | 4,289 | 2,700,931 | 414 |
| 09/03/2025 | 63,750.00 | 62,132.82 | -0.39 | 1,266 | 808,309 | 163 |
| 06/03/2025 | 64,000.00 | 62,376.48 | -0.02 | 3,806 | 2,447,051 | 599 |
| 05/03/2025 | 64,010.00 | 62,386.23 | 0.02 | 4,032 | 2,584,883 | 515 |
| 04/03/2025 | 64,000.00 | 62,376.48 | -0.78 | 20 | 12,955 | 5 |
| 03/03/2025 | 64,500.00 | 62,863.80 | 0.39 | 31,168 | 20,066,094 | 599 |
| 02/03/2025 | 64,250.00 | 62,620.14 | -0.39 | 2,456 | 1,576,903 | 228 |
| 27/02/2025 | 64,500.00 | 62,863.80 | 1.74 | 9,790 | 6,259,413 | 991 |
| 26/02/2025 | 63,400.00 | 61,791.70 | 0.99 | 8,222 | 5,218,866 | 521 |
| 25/02/2025 | 62,780.00 | 61,187.43 | 0.48 | 6,126 | 3,841,022 | 605 |
| 24/02/2025 | 62,480.00 | 60,895.04 | 0.97 | 17,787 | 11,026,946 | 484 |
| 23/02/2025 | 61,880.00 | 60,310.26 | -0.63 | 2,096 | 1,297,799 | 200 |
| 20/02/2025 | 62,270.00 | 60,690.37 | -0.91 | 3,298 | 2,060,287 | 439 |
| 19/02/2025 | 62,840.00 | 61,245.91 | 0.72 | 2,711 | 1,700,160 | 447 |
| 18/02/2025 | 62,390.00 | 60,807.32 | 0.18 | 3,550 | 2,210,091 | 534 |
| 17/02/2025 | 62,280.00 | 60,700.11 | -0.57 | 2,378 | 1,484,125 | 512 |
| 16/02/2025 | 62,640.00 | 61,050.98 | 0.22 | 852 | 532,894 | 180 |
| 13/02/2025 | 62,500.00 | 60,914.53 | 1.64 | 3,630 | 2,249,020 | 490 |
| 12/02/2025 | 61,490.00 | 59,930.15 | -1.68 | 2,032 | 1,252,433 | 439 |
| 11/02/2025 | 62,540.00 | 60,953.52 | -0.38 | 9,528 | 5,892,649 | 652 |
| 10/02/2025 | 62,780.00 | 61,187.43 | -1.32 | 3,655 | 2,304,139 | 654 |
| 09/02/2025 | 63,620.00 | 62,006.12 | 1.61 | 1,173 | 741,441 | 187 |
| 06/02/2025 | 62,610.00 | 61,021.74 | -0.22 | 16,152 | 10,107,851 | 726 |
|