|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 57,500.00 | 57,500.00 | 0.17 | 1,154 | 661,934 | 290 |
| 16/07/2026 | 57,400.00 | 57,400.00 | 3.16 | 1,975 | 1,119,119 | 375 |
| 15/07/2026 | 55,640.00 | 55,640.00 | -1.61 | 2,408 | 1,343,482 | 259 |
| 14/07/2026 | 56,550.00 | 56,550.00 | -1.86 | 1,095 | 621,906 | 260 |
| 13/07/2026 | 57,620.00 | 57,620.00 | 0.96 | 3,632 | 2,074,483 | 517 |
| 10/07/2026 | 57,070.00 | 57,070.00 | -2.74 | 936 | 538,612 | 229 |
| 09/07/2026 | 58,680.00 | 58,680.00 | -1.77 | 1,844 | 1,075,479 | 316 |
| 08/07/2026 | 60,180.00 | 59,740.02 | | 1,280 | 758,689 | 347 |
| 07/07/2026 | 60,180.00 | 59,740.02 | -4.26 | 1,419 | 867,920 | 179 |
| 06/07/2026 | 62,860.00 | 62,400.43 | 2.16 | 1,656 | 1,039,824 | 236 |
| 03/07/2026 | 61,530.00 | 61,080.16 | -1.24 | 1,410 | 877,128 | 186 |
| 02/07/2026 | 62,300.00 | 61,844.53 | 4.36 | 4,416 | 2,680,827 | 415 |
| 01/07/2026 | 59,700.00 | 59,263.54 | -1.09 | 626 | 377,028 | 121 |
| 30/06/2026 | 60,360.00 | 59,918.71 | 1.41 | 8,690 | 5,227,193 | 686 |
| 29/06/2026 | 59,520.00 | 59,084.85 | 4.04 | 2,354 | 1,382,235 | 293 |
| 26/06/2026 | 57,210.00 | 56,791.74 | 0.37 | 597 | 340,404 | 161 |
| 25/06/2026 | 57,000.00 | 56,583.27 | -0.52 | 1,527 | 878,891 | 349 |
| 24/06/2026 | 57,230.00 | 56,811.59 | | 4,416 | 2,536,297 | 306 |
| 23/06/2026 | 56,960.00 | 56,811.59 | | 4,068 | 2,278,508 | 358 |
| 22/06/2026 | 56,960.00 | 56,811.59 | -3.29 | 621 | 361,235 | 103 |
| 19/06/2026 | 58,900.00 | 58,746.53 | 0.08 | 2,532 | 1,502,281 | 271 |
| 18/06/2026 | 58,850.00 | 58,696.66 | 0.84 | 1,306 | 771,285 | 204 |
| 17/06/2026 | 58,360.00 | 58,207.93 | -2.78 | 2,397 | 1,395,960 | 324 |
| 16/06/2026 | 62,780.00 | 62,616.42 | | 1,448 | 910,471 | 135 |
| 15/06/2026 | 62,120.00 | 62,616.13 | | 2,821 | 1,775,085 | 245 |
| 12/06/2026 | 62,120.00 | 62,616.13 | 3.34 | 2,179 | 1,350,968 | 214 |
| 11/06/2026 | 60,110.00 | 60,590.08 | -0.74 | 769 | 466,661 | 137 |
| 10/06/2026 | 61,200.00 | 61,043.65 | | 970 | 591,315 | 146 |
| 09/06/2026 | 61,200.00 | 61,043.65 | -1.51 | 1,749 | 1,082,780 | 289 |
| 08/06/2026 | 62,140.00 | 61,981.24 | 1.87 | 832 | 508,553 | 139 |
| 05/06/2026 | 61,000.00 | 60,844.16 | 1.38 | 2,479 | 1,503,503 | 210 |
| 04/06/2026 | 61,070.00 | 60,913.98 | | 2,138 | 1,280,602 | 137 |
| 03/06/2026 | 61,070.00 | 60,913.98 | -2.75 | 1,230 | 754,599 | 225 |
| 02/06/2026 | 63,800.00 | 62,639.56 | | 2,084 | 1,332,300 | 291 |
| 01/06/2026 | 63,800.00 | 62,639.56 | 0.47 | 2,482 | 1,577,240 | 258 |
| 28/05/2026 | 63,190.00 | 62,345.27 | 0.40 | 3,290 | 2,078,770 | 193 |
| 27/05/2026 | 62,940.00 | 62,098.61 | -0.80 | 2,046 | 1,280,888 | 322 |
| 26/05/2026 | 63,450.00 | 62,601.79 | 0.71 | 5,379 | 3,392,991 | 341 |
| 25/05/2026 | 63,000.00 | 62,157.81 | 6.11 | 5,751 | 3,533,626 | 471 |
| 20/05/2026 | 59,370.00 | 58,576.34 | 6.95 | 7,582 | 4,469,617 | 380 |
| 19/05/2026 | 55,510.00 | 54,767.94 | -3.54 | 2,051 | 1,159,242 | 229 |
| 18/05/2026 | 57,550.00 | 56,780.67 | -0.42 | 639 | 367,361 | 111 |
| 14/05/2026 | 58,580.00 | 57,017.45 | 0.17 | 1,170 | 681,066 | 182 |
| 13/05/2026 | 58,480.00 | 56,920.12 | -1.30 | 40,884 | 24,317,054 | 408 |
| 12/05/2026 | 59,250.00 | 57,669.57 | 1.56 | 77,832 | 46,083,449 | 650 |
| 11/05/2026 | 58,340.00 | 56,783.85 | -1.62 | 2,722 | 1,591,543 | 340 |
| 07/05/2026 | 56,380.00 | 57,718.16 | 0.05 | 7,932 | 4,473,855 | 673 |
| 06/05/2026 | 56,350.00 | 57,687.45 | 0.57 | 1,035 | 582,509 | 224 |
| 05/05/2026 | 56,030.00 | 57,359.86 | 2.10 | 2,601 | 1,455,155 | 419 |
| 04/05/2026 | 54,880.00 | 56,182.56 | 0.09 | 2,222 | 1,216,413 | 209 |
|