|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:19 | 52,380.00 |
0.06
| 1 |
| 523.80 |
| 38 |
| 11:19 | 52,390.00 |
0.08
| 1 |
| 523.90 |
| 37 |
| 11:13 | 52,420.00 |
0.13
| 13 |
| 6,814.60 |
| 36 |
| 11:12 | 52,350.00 |
0
| 4 |
| 2,094.00 |
| 35 |
| 11:12 | 52,370.00 |
0.04
| 5 |
| 2,618.50 |
| 34 |
| 11:12 | 52,400.00 |
0.1
| 20 |
| 10,480.00 |
| 33 |
| 11:12 | 52,410.00 |
0.11
| 7 |
| 3,668.70 |
| 32 |
| 11:12 | 52,410.00 |
0.11
| 1 |
| 524.10 |
| 31 |
| 11:12 | 52,500.00 |
0.29
| 4 |
| 2,100.00 |
| 30 |
| 11:12 | 52,500.00 |
0.29
| 9 |
| 4,725.00 |
| 29 |
| 11:03 | 52,370.00 |
0.04
| 1 |
| 523.70 |
| 28 |
| 11:03 | 52,360.00 |
0.02
| 1 |
| 523.60 |
| 27 |
| 11:03 | 52,340.00 |
-0.02
| 2 |
| 1,046.80 |
| 26 |
| 11:03 | 52,340.00 |
-0.02
| 6 |
| 3,140.40 |
| 25 |
| 11:03 | 52,350.00 |
0
| 5 |
| 2,617.50 |
| 24 |
| 11:03 | 52,360.00 |
0.02
| 1 |
| 523.60 |
| 23 |
| 11:03 | 52,420.00 |
0.13
| 2 |
| 1,048.40 |
| 22 |
| 11:03 | 52,420.00 |
0.13
| 2 |
| 1,048.40 |
| 21 |
| 11:03 | 52,420.00 |
0.13
| 1 |
| 524.20 |
| 20 |
| 11:03 | 52,420.00 |
0.13
| 1 |
| 524.20 |
| 19 |
| 11:00 | 52,420.00 |
0.13
| 4 |
| 2,096.80 |
| 18 |
| 10:49 | 52,500.00 |
0.29
| 1 |
| 525.00 |
| 17 |
| 10:45 | 52,500.00 |
0.29
| 11 |
| 5,775.00 |
| 16 |
| 10:40 | 52,500.00 |
0.29
| 1 |
| 525.00 |
| 15 |
| 10:38 | 52,330.00 |
-0.04
| 16 |
| 8,372.80 |
| 14 |
| 10:38 | 52,330.00 |
-0.04
| 1 |
| 523.30 |
| 13 |
| 10:38 | 52,320.00 |
-0.06
| 1 |
| 523.20 |
| 12 |
| 10:36 | 52,260.00 |
-0.17
| 3 |
| 1,567.80 |
| 11 |
| 10:34 | 52,510.00 |
0.31
| 5 |
| 2,625.50 |
| 10 |
| 10:34 | 52,510.00 |
0.31
| 4 |
| 2,100.40 |
| 9 |
| 10:34 | 52,580.00 |
0.44
| 1 |
| 525.80 |
| 8 |
| 10:20 | 52,500.00 |
0.29
| 150 |
| 78,750.00 |
| 7 |
| 10:19 | 53,160.00 |
1.55
| 1 |
| 531.60 |
| 6 |
| 09:59 | 52,350.00 |
0
| 6 |
| 3,141.00 |
| 5 |
| סה"כ | | | 292 | | 153,176.6 | | 731 |
|