|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 52,900.00 |
4.57
| 394 |
| 208,426.00 |
| 736 |
| 17:14 | 52,900.00 |
4.57
| 2 |
| 1,058.00 |
| 679 |
| 17:12 | 52,900.00 |
4.57
| 4 |
| 2,116.00 |
| 678 |
| 17:12 | 52,790.00 |
4.35
| 7 |
| 3,695.30 |
| 677 |
| 17:12 | 52,780.00 |
4.33
| 1 |
| 527.80 |
| 676 |
| 17:11 | 52,790.00 |
4.35
| 1 |
| 527.90 |
| 675 |
| 17:10 | 52,790.00 |
4.35
| 6 |
| 3,167.40 |
| 674 |
| 17:10 | 52,790.00 |
4.35
| 5 |
| 2,639.50 |
| 673 |
| 17:10 | 52,790.00 |
4.35
| 1 |
| 527.90 |
| 672 |
| 17:10 | 52,790.00 |
4.35
| 5 |
| 2,639.50 |
| 671 |
| 17:10 | 52,790.00 |
4.35
| 2 |
| 1,055.80 |
| 670 |
| 17:07 | 52,790.00 |
4.35
| 20 |
| 10,558.00 |
| 669 |
| 17:07 | 52,860.00 |
4.49
| 15 |
| 7,929.00 |
| 668 |
| 17:07 | 52,850.00 |
4.47
| 7 |
| 3,699.50 |
| 667 |
| 17:07 | 52,850.00 |
4.47
| 4 |
| 2,114.00 |
| 666 |
| 17:07 | 52,850.00 |
4.47
| 2 |
| 1,057.00 |
| 665 |
| 17:07 | 52,850.00 |
4.47
| 6 |
| 3,171.00 |
| 664 |
| 17:06 | 52,740.00 |
4.25
| 1 |
| 527.40 |
| 663 |
| 17:06 | 52,740.00 |
4.25
| 38 |
| 20,041.20 |
| 662 |
| 17:06 | 52,740.00 |
4.25
| 8 |
| 4,219.20 |
| 661 |
| 17:06 | 52,730.00 |
4.23
| 4 |
| 2,109.20 |
| 660 |
| 17:06 | 52,730.00 |
4.23
| 5 |
| 2,636.50 |
| 659 |
| 17:04 | 52,640.00 |
4.05
| 2 |
| 1,052.80 |
| 658 |
| 17:04 | 52,680.00 |
4.13
| 2 |
| 1,053.60 |
| 657 |
| 17:02 | 52,640.00 |
4.05
| 3 |
| 1,579.20 |
| 656 |
| 17:02 | 52,640.00 |
4.05
| 1 |
| 526.40 |
| 655 |
| 17:02 | 52,640.00 |
4.05
| 3 |
| 1,579.20 |
| 654 |
| 17:01 | 52,640.00 |
4.05
| 1 |
| 526.40 |
| 653 |
| 17:01 | 52,640.00 |
4.05
| 1 |
| 526.40 |
| 652 |
| 16:59 | 52,640.00 |
4.05
| 7 |
| 3,684.80 |
| 651 |
| 16:59 | 52,640.00 |
4.05
| 7 |
| 3,684.80 |
| 650 |
| 16:55 | 52,740.00 |
4.25
| 10 |
| 5,274.00 |
| 649 |
| 16:55 | 52,730.00 |
4.23
| 7 |
| 3,691.10 |
| 648 |
| 16:53 | 52,860.00 |
4.49
| 1 |
| 528.60 |
| 647 |
| 16:52 | 52,830.00 |
4.43
| 1 |
| 528.30 |
| 646 |
| 16:52 | 52,860.00 |
4.49
| 4 |
| 2,114.40 |
| 645 |
| 16:51 | 52,860.00 |
4.49
| 1 |
| 528.60 |
| 644 |
| 16:51 | 52,890.00 |
4.55
| 12 |
| 6,346.80 |
| 643 |
| 16:50 | 52,840.00 |
4.45
| 1 |
| 528.40 |
| 642 |
| 16:50 | 52,720.00 |
4.21
| 1 |
| 527.20 |
| 641 |
| 16:50 | 52,710.00 |
4.19
| 7 |
| 3,689.70 |
| 640 |
| 16:50 | 52,810.00 |
4.39
| 1 |
| 528.10 |
| 639 |
| 16:49 | 52,790.00 |
4.35
| 1 |
| 527.90 |
| 638 |
| 16:48 | 52,850.00 |
4.47
| 1 |
| 528.50 |
| 637 |
| 16:48 | 52,760.00 |
4.29
| 5 |
| 2,638.00 |
| 636 |
| 16:46 | 52,600.00 |
3.97
| 19 |
| 9,994.00 |
| 635 |
| 16:46 | 52,600.00 |
3.97
| 1 |
| 526.00 |
| 634 |
| 16:45 | 52,700.00 |
4.17
| 1 |
| 527.00 |
| 633 |
| 16:45 | 52,700.00 |
4.17
| 4 |
| 2,108.00 |
| 632 |
| 16:45 | 52,690.00 |
4.15
| 1 |
| 526.90 |
| 631 |
| סה"כ | | | 644 | | 340,318.2 | | 32,831 |
|