|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 947.60 | 947.60 | -1.04 | 247,123 | 2,344,575 | 698 |
| 16/04/2024 | 957.60 | 957.60 | -0.01 | 135,900 | 1,291,976 | 469 |
| 15/04/2024 | 957.70 | 957.70 | 0.79 | 273,988 | 2,648,631 | 731 |
| 14/04/2024 | 950.20 | 950.20 | 0.64 | 203,116 | 1,893,055 | 302 |
| 11/04/2024 | 944.20 | 944.20 | -2.68 | 271,022 | 2,561,894 | 623 |
| 10/04/2024 | 970.20 | 970.20 | -2.25 | 161,843 | 1,577,341 | 469 |
| 09/04/2024 | 992.50 | 992.50 | -0.49 | 108,318 | 1,078,041 | 370 |
| 08/04/2024 | 997.40 | 997.40 | 0.75 | 176,196 | 1,753,543 | 524 |
| 07/04/2024 | 990.00 | 990.00 | 1.33 | 116,112 | 1,135,907 | 235 |
| 04/04/2024 | 977.00 | 977.00 | -2.30 | 217,911 | 2,137,581 | 503 |
| 03/04/2024 | 1,000.00 | 1,000.00 | -0.89 | 180,398 | 1,796,684 | 540 |
| 02/04/2024 | 1,009.00 | 1,009.00 | -0.69 | 261,810 | 2,633,949 | 631 |
| 01/04/2024 | 1,016.00 | 1,016.00 | -3.70 | 265,873 | 2,731,515 | 861 |
| 31/03/2024 | 1,055.00 | 1,055.00 | 3.43 | 123,297 | 1,283,148 | 275 |
| 28/03/2024 | 1,020.00 | 1,020.00 | 1.19 | 350,630 | 3,590,323 | 612 |
| 27/03/2024 | 1,008.00 | 1,008.00 | -0.10 | 460,557 | 4,656,341 | 713 |
| 26/03/2024 | 1,009.00 | 1,009.00 | 4.02 | 669,694 | 6,631,350 | 1,251 |
| 25/03/2024 | 970.00 | 970.00 | 1.46 | 288,609 | 2,807,040 | 643 |
| 21/03/2024 | 956.00 | 956.00 | 3.16 | 643,573 | 6,210,629 | 1,386 |
| 20/03/2024 | 926.70 | 926.70 | | 384,419 | 3,561,706 | 694 |
| 19/03/2024 | 926.70 | 926.70 | 1.84 | 388,790 | 3,600,223 | 1,063 |
| 18/03/2024 | 910.00 | 910.00 | -1.09 | 749,923 | 7,003,124 | 1,299 |
| 17/03/2024 | 920.00 | 920.00 | 13.02 | 1,056,290 | 9,629,057 | 1,217 |
| 14/03/2024 | 814.00 | 814.00 | 1.62 | 1,697,346 | 13,821,980 | 1,530 |
| 13/03/2024 | 801.00 | 801.00 | 2.92 | 426,553 | 3,415,010 | 875 |
| 12/03/2024 | 778.30 | 778.30 | 0.67 | 168,661 | 1,304,857 | 552 |
| 11/03/2024 | 773.10 | 773.10 | -0.28 | 219,708 | 1,696,221 | 462 |
| 10/03/2024 | 775.30 | 775.30 | -1.35 | 43,476 | 337,591 | 146 |
| 07/03/2024 | 785.90 | 785.90 | 0.24 | 175,642 | 1,382,722 | 507 |
| 06/03/2024 | 784.00 | 784.00 | 1.82 | 396,173 | 3,021,118 | 696 |
| 05/03/2024 | 770.00 | 770.00 | -1.79 | 194,530 | 1,496,730 | 412 |
| 04/03/2024 | 784.00 | 784.00 | 3.20 | 355,746 | 2,738,084 | 656 |
| 03/03/2024 | 759.70 | 759.70 | -0.04 | 78,377 | 599,911 | 275 |
| 29/02/2024 | 760.00 | 760.00 | 2.30 | 157,317 | 1,192,776 | 534 |
| 28/02/2024 | 742.90 | 742.90 | -2.24 | 151,694 | 1,136,430 | 500 |
| 26/02/2024 | 759.90 | 759.90 | -1.87 | 413,400 | 3,099,975 | 1,016 |
| 25/02/2024 | 774.40 | 774.40 | 3.28 | 142,684 | 1,101,650 | 317 |
| 22/02/2024 | 749.80 | 749.80 | -1.08 | 170,973 | 1,292,186 | 517 |
| 21/02/2024 | 758.00 | 758.00 | -3.28 | 253,627 | 1,931,300 | 769 |
| 20/02/2024 | 783.70 | 783.70 | -1.82 | 211,260 | 1,666,466 | 521 |
| 19/02/2024 | 798.20 | 798.20 | 2.31 | 208,435 | 1,633,692 | 508 |
| 18/02/2024 | 780.20 | 780.20 | -1.17 | 180,987 | 1,418,078 | 271 |
| 15/02/2024 | 789.40 | 789.40 | 3.90 | 218,421 | 1,699,348 | 524 |
| 14/02/2024 | 759.80 | 759.80 | -2.18 | 275,814 | 2,103,887 | 629 |
| 13/02/2024 | 776.70 | 776.70 | -1.81 | 341,882 | 2,675,828 | 807 |
| 12/02/2024 | 791.00 | 791.00 | -3.30 | 413,886 | 3,317,280 | 960 |
| 11/02/2024 | 818.00 | 818.00 | 2.79 | 180,596 | 1,442,499 | 277 |
| 08/02/2024 | 795.80 | 795.80 | -0.45 | 215,997 | 1,734,560 | 718 |
| 07/02/2024 | 799.40 | 799.40 | 3.02 | 220,159 | 1,758,212 | 574 |
| 06/02/2024 | 776.00 | 776.00 | 1.57 | 409,713 | 3,157,951 | 808 |
|