|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:46 | 7,125.00 |
-2.64
| 1 |
| 71.25 |
| 1,228 |
| 11:46 | 7,124.00 |
-2.65
| 5 |
| 356.20 |
| 1,227 |
| 11:46 | 7,124.00 |
-2.65
| 42 |
| 2,992.08 |
| 1,226 |
| 11:46 | 7,123.00 |
-2.66
| 59 |
| 4,202.57 |
| 1,225 |
| 11:46 | 7,125.00 |
-2.64
| 48 |
| 3,420.00 |
| 1,224 |
| 11:46 | 7,123.00 |
-2.66
| 41 |
| 2,920.43 |
| 1,223 |
| 11:46 | 7,123.00 |
-2.66
| 50 |
| 3,561.50 |
| 1,222 |
| 11:45 | 7,125.00 |
-2.64
| 57 |
| 4,061.25 |
| 1,221 |
| 11:45 | 7,125.00 |
-2.64
| 91 |
| 6,483.75 |
| 1,220 |
| 11:45 | 7,125.00 |
-2.64
| 280 |
| 19,950.00 |
| 1,219 |
| 11:45 | 7,138.00 |
-2.46
| 28 |
| 1,998.64 |
| 1,218 |
| 11:45 | 7,138.00 |
-2.46
| 62 |
| 4,425.56 |
| 1,217 |
| 11:45 | 7,136.00 |
-2.49
| 16 |
| 1,141.76 |
| 1,216 |
| 11:45 | 7,136.00 |
-2.49
| 259 |
| 18,482.24 |
| 1,215 |
| 11:45 | 7,136.00 |
-2.49
| 30 |
| 2,140.80 |
| 1,214 |
| 11:45 | 7,134.00 |
-2.51
| 37 |
| 2,639.58 |
| 1,213 |
| 11:45 | 7,133.00 |
-2.53
| 36 |
| 2,567.88 |
| 1,212 |
| 11:45 | 7,130.00 |
-2.57
| 92 |
| 6,559.60 |
| 1,211 |
| 11:45 | 7,130.00 |
-2.57
| 11 |
| 784.30 |
| 1,210 |
| 11:45 | 7,130.00 |
-2.57
| 38 |
| 2,709.40 |
| 1,209 |
| 11:45 | 7,130.00 |
-2.57
| 67 |
| 4,777.10 |
| 1,208 |
| 11:45 | 7,129.00 |
-2.58
| 22 |
| 1,568.38 |
| 1,207 |
| 11:45 | 7,128.00 |
-2.6
| 10 |
| 712.80 |
| 1,206 |
| 11:45 | 7,127.00 |
-2.61
| 15 |
| 1,069.05 |
| 1,205 |
| 11:45 | 7,127.00 |
-2.61
| 27 |
| 1,924.29 |
| 1,204 |
| 11:45 | 7,126.00 |
-2.62
| 77 |
| 5,487.02 |
| 1,203 |
| 11:45 | 7,126.00 |
-2.62
| 239 |
| 17,031.14 |
| 1,202 |
| 11:44 | 7,121.00 |
-2.69
| 42 |
| 2,990.82 |
| 1,201 |
| 11:44 | 7,120.00 |
-2.71
| 155 |
| 11,036.00 |
| 1,200 |
| 11:44 | 7,120.00 |
-2.71
| 66 |
| 4,699.20 |
| 1,199 |
| 11:44 | 7,121.00 |
-2.69
| 614 |
| 43,722.94 |
| 1,198 |
| 11:44 | 7,121.00 |
-2.69
| 22 |
| 1,566.62 |
| 1,197 |
| 11:44 | 7,121.00 |
-2.69
| 211 |
| 15,025.31 |
| 1,196 |
| 11:44 | 7,124.00 |
-2.65
| 17 |
| 1,211.08 |
| 1,195 |
| 11:44 | 7,124.00 |
-2.65
| 60 |
| 4,274.40 |
| 1,194 |
| 11:44 | 7,127.00 |
-2.61
| 23 |
| 1,639.21 |
| 1,193 |
| 11:44 | 7,127.00 |
-2.61
| 92 |
| 6,556.84 |
| 1,192 |
| 11:44 | 7,124.00 |
-2.65
| 48 |
| 3,419.52 |
| 1,191 |
| 11:44 | 7,124.00 |
-2.65
| 2 |
| 142.48 |
| 1,190 |
| 11:44 | 7,124.00 |
-2.65
| 124 |
| 8,833.76 |
| 1,189 |
| 11:44 | 7,124.00 |
-2.65
| 14 |
| 997.36 |
| 1,188 |
| 11:44 | 7,120.00 |
-2.71
| 51 |
| 3,631.20 |
| 1,187 |
| 11:44 | 7,120.00 |
-2.71
| 11 |
| 783.20 |
| 1,186 |
| 11:44 | 7,120.00 |
-2.71
| 102 |
| 7,262.40 |
| 1,185 |
| 11:44 | 7,120.00 |
-2.71
| 110 |
| 7,832.00 |
| 1,184 |
| 11:44 | 7,120.00 |
-2.71
| 1,779 |
| 126,664.80 |
| 1,183 |
| 11:44 | 7,121.00 |
-2.69
| 7 |
| 498.47 |
| 1,182 |
| 11:44 | 7,122.00 |
-2.68
| 98 |
| 6,979.56 |
| 1,181 |
| 11:44 | 7,122.00 |
-2.68
| 16 |
| 1,139.52 |
| 1,180 |
| 11:44 | 7,122.00 |
-2.68
| 12 |
| 854.64 |
| 1,179 |
| סה"כ | | | 5,416 | | 385,799.9 | | 60,175 |
|