|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 7,957.00 |
0.42
| 132 |
| 10,503.24 |
| 6,878 |
| 17:25 | 7,957.00 |
0.42
| 36 |
| 2,864.52 |
| 6,877 |
| 17:25 | 7,957.00 |
0.42
| 18 |
| 1,432.26 |
| 6,876 |
| 17:24 | 7,957.00 |
0.42
| 45,661 |
| 3,633,245.75 |
| 6,875 |
| 17:14 | 8,047.00 |
1.55
| 5 |
| 402.35 |
| 6,654 |
| 17:14 | 8,044.00 |
1.51
| 5 |
| 402.20 |
| 6,653 |
| 17:14 | 8,044.00 |
1.51
| 67 |
| 5,389.48 |
| 6,652 |
| 17:14 | 8,044.00 |
1.51
| 62 |
| 4,987.28 |
| 6,651 |
| 17:14 | 8,044.00 |
1.51
| 37 |
| 2,976.28 |
| 6,650 |
| 17:14 | 8,044.00 |
1.51
| 70 |
| 5,630.80 |
| 6,649 |
| 17:14 | 8,044.00 |
1.51
| 384 |
| 30,888.96 |
| 6,648 |
| 17:14 | 8,040.00 |
1.46
| 2,400 |
| 192,960.00 |
| 6,647 |
| 17:14 | 8,040.00 |
1.46
| 118 |
| 9,487.20 |
| 6,646 |
| 17:14 | 8,040.00 |
1.46
| 5 |
| 402.00 |
| 6,645 |
| 17:14 | 8,040.00 |
1.46
| 30 |
| 2,412.00 |
| 6,644 |
| 17:14 | 8,040.00 |
1.46
| 550 |
| 44,220.00 |
| 6,643 |
| 17:14 | 8,010.00 |
1.09
| 111 |
| 8,891.10 |
| 6,642 |
| 17:14 | 8,040.00 |
1.46
| 50 |
| 4,020.00 |
| 6,641 |
| 17:14 | 8,040.00 |
1.46
| 100 |
| 8,040.00 |
| 6,640 |
| 17:13 | 8,006.00 |
1.03
| 9 |
| 720.54 |
| 6,639 |
| 17:13 | 8,034.00 |
1.39
| 46 |
| 3,695.64 |
| 6,638 |
| 17:13 | 8,034.00 |
1.39
| 187 |
| 15,023.58 |
| 6,637 |
| 17:13 | 8,034.00 |
1.39
| 17 |
| 1,365.78 |
| 6,636 |
| 17:13 | 8,034.00 |
1.39
| 40 |
| 3,213.60 |
| 6,635 |
| 17:13 | 8,034.00 |
1.39
| 5 |
| 401.70 |
| 6,634 |
| 17:13 | 8,034.00 |
1.39
| 17 |
| 1,365.78 |
| 6,633 |
| 17:13 | 8,000.00 |
0.96
| 131 |
| 10,480.00 |
| 6,632 |
| 17:13 | 8,000.00 |
0.96
| 21 |
| 1,680.00 |
| 6,631 |
| 17:13 | 8,034.00 |
1.39
| 93 |
| 7,471.62 |
| 6,630 |
| 17:13 | 8,044.00 |
1.51
| 1,061 |
| 85,346.84 |
| 6,629 |
| 17:08 | 8,044.00 |
1.51
| 5 |
| 402.20 |
| 6,608 |
| 17:08 | 8,033.00 |
1.38
| 5 |
| 401.65 |
| 6,607 |
| 17:08 | 8,040.00 |
1.46
| 20 |
| 1,608.00 |
| 6,606 |
| 17:08 | 8,040.00 |
1.46
| 66 |
| 5,306.40 |
| 6,605 |
| 17:08 | 8,039.00 |
1.45
| 133 |
| 10,691.87 |
| 6,604 |
| 17:08 | 8,039.00 |
1.45
| 5 |
| 401.95 |
| 6,603 |
| 17:08 | 8,019.00 |
1.2
| 17 |
| 1,363.23 |
| 6,602 |
| 17:08 | 8,017.00 |
1.17
| 11 |
| 881.87 |
| 6,601 |
| 17:08 | 8,028.00 |
1.31
| 50 |
| 4,014.00 |
| 6,600 |
| 17:08 | 8,025.00 |
1.27
| 10 |
| 802.50 |
| 6,599 |
| 17:08 | 8,025.00 |
1.27
| 150 |
| 12,037.50 |
| 6,598 |
| 17:08 | 8,019.00 |
1.2
| 79 |
| 6,335.01 |
| 6,597 |
| 17:08 | 8,019.00 |
1.2
| 10 |
| 801.90 |
| 6,596 |
| 17:08 | 8,018.00 |
1.19
| 23 |
| 1,844.14 |
| 6,595 |
| 17:08 | 8,018.00 |
1.19
| 22 |
| 1,763.96 |
| 6,594 |
| 17:08 | 8,018.00 |
1.19
| 496 |
| 39,769.28 |
| 6,593 |
| 17:08 | 8,018.00 |
1.19
| 10 |
| 801.80 |
| 6,592 |
| 17:08 | 8,017.00 |
1.17
| 26 |
| 2,084.42 |
| 6,591 |
| 17:08 | 8,017.00 |
1.17
| 200 |
| 16,034.00 |
| 6,590 |
| 17:08 | 8,016.00 |
1.16
| 71 |
| 5,691.36 |
| 6,589 |
| סה"כ | | | 52,877 | | 4,212,957.54 | | 332,155 |
|