|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 96.60 | 96.60 | | 19,189,226 | 18,536,659 | 57 |
17/04/2024 | 96.60 | 96.60 | | 16,468,871 | 15,908,929 | 37 |
16/04/2024 | 96.60 | 96.60 | 0.03 | 136,197,563 | 131,579,109 | 54 |
15/04/2024 | 96.57 | 96.57 | -0.10 | 19,815,873 | 19,134,796 | 57 |
14/04/2024 | 96.67 | 96.67 | 0.26 | 3,519,215 | 3,401,378 | 48 |
11/04/2024 | 96.42 | 96.42 | 0.06 | 237,068,295 | 228,593,249 | 89 |
10/04/2024 | 96.36 | 96.36 | -0.03 | 220,956,687 | 212,972,864 | 76 |
09/04/2024 | 96.39 | 96.39 | 0.05 | 42,448,299 | 40,911,647 | 81 |
08/04/2024 | 96.34 | 96.34 | 0.08 | 108,250,726 | 104,256,232 | 65 |
07/04/2024 | 96.26 | 96.26 | 0.06 | 737,392 | 709,650 | 41 |
04/04/2024 | 96.20 | 96.20 | 0.01 | 50,769,363 | 48,840,098 | 43 |
03/04/2024 | 96.19 | 96.19 | 0.10 | 2,862,726 | 2,752,449 | 53 |
02/04/2024 | 96.09 | 96.09 | 0.11 | 37,901,140 | 36,421,400 | 115 |
01/04/2024 | 95.98 | 95.98 | 0.05 | 31,020,633 | 29,770,816 | 69 |
31/03/2024 | 95.93 | 95.93 | 0.05 | 15,881,502 | 15,238,134 | 40 |
28/03/2024 | 95.88 | 95.88 | 0.03 | 25,513,615 | 24,464,299 | 79 |
27/03/2024 | 95.85 | 95.85 | 0.03 | 13,009,506 | 12,474,190 | 51 |
26/03/2024 | 95.82 | 95.82 | -0.04 | 16,957,776 | 16,250,880 | 54 |
25/03/2024 | 95.86 | 95.86 | 0.03 | 1,882,308 | 1,804,425 | 50 |
21/03/2024 | 95.83 | 95.83 | -0.02 | 12,912,357 | 12,377,148 | 57 |
20/03/2024 | 95.85 | 95.85 | -0.01 | 20,639,655 | 19,787,059 | 53 |
19/03/2024 | 95.86 | 95.86 | 0.06 | 2,644,536 | 2,534,443 | 55 |
18/03/2024 | 95.80 | 95.80 | -0.06 | 2,583,404 | 2,475,671 | 49 |
17/03/2024 | 95.86 | 95.86 | 0.06 | 1,362,888 | 1,306,232 | 39 |
14/03/2024 | 95.80 | 95.80 | 0.03 | 4,118,487 | 3,945,079 | 43 |
13/03/2024 | 95.77 | 95.77 | 0.05 | 1,903,509 | 1,822,964 | 45 |
12/03/2024 | 95.72 | 95.72 | | 38,260,618 | 36,624,836 | 66 |
11/03/2024 | 95.72 | 95.72 | 0.06 | 36,919,991 | 35,349,347 | 53 |
10/03/2024 | 95.66 | 95.66 | -0.04 | 11,308,308 | 10,818,013 | 39 |
07/03/2024 | 95.70 | 95.70 | | 8,312,577 | 7,953,265 | 74 |
06/03/2024 | 95.70 | 95.70 | 0.01 | 2,382,595 | 2,281,770 | 56 |
05/03/2024 | 95.69 | 95.69 | 0.08 | 211,267,181 | 202,090,015 | 130 |
04/03/2024 | 95.61 | 95.61 | 0.03 | 2,227,764 | 2,130,609 | 49 |
03/03/2024 | 95.58 | 95.58 | -0.02 | 333,931 | 319,144 | 41 |
29/02/2024 | 95.60 | 95.60 | | 1,490,720 | 1,424,882 | 47 |
28/02/2024 | 95.60 | 95.60 | 0.05 | 55,571,470 | 53,126,300 | 41 |
26/02/2024 | 95.55 | 95.55 | 0.04 | 5,698,362 | 5,442,822 | 54 |
25/02/2024 | 95.51 | 95.51 | -0.01 | 10,406,210 | 9,942,015 | 41 |
22/02/2024 | 95.52 | 95.52 | -0.02 | 28,110,053 | 26,850,700 | 70 |
21/02/2024 | 95.54 | 95.54 | 0.05 | 51,313,064 | 49,039,480 | 52 |
20/02/2024 | 95.49 | 95.49 | -0.04 | 2,972,457 | 2,839,050 | 55 |
19/02/2024 | 96.55 | 95.53 | 0.06 | 11,477,967 | 11,076,262 | 63 |
18/02/2024 | 96.49 | 95.47 | | 232,592 | 224,428 | 32 |
15/02/2024 | 96.49 | 95.47 | 0.03 | 981,132 | 947,046 | 44 |
14/02/2024 | 96.46 | 95.44 | 0.03 | 629,619 | 607,366 | 39 |
13/02/2024 | 96.43 | 95.41 | | 101,423,967 | 97,775,902 | 58 |
12/02/2024 | 96.43 | 95.41 | -0.03 | 2,205,425 | 2,126,690 | 42 |
11/02/2024 | 96.46 | 95.44 | 0.06 | 324,137 | 312,662 | 36 |
08/02/2024 | 96.40 | 95.38 | 0.01 | 8,395,269 | 8,093,442 | 54 |
07/02/2024 | 96.39 | 95.37 | 0.03 | 253,691,458 | 244,507,780 | 59 |
|