|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.88 |
0.03
| 12,310,418 |
| 11,803,228.00 |
| 79 |
16:11 | 95.90 |
0.05
| 35,000 |
| 33,565.00 |
| 32 |
15:33 | 95.90 |
0.05
| 950,000 |
| 911,050.00 |
| 31 |
15:28 | 95.90 |
0.05
| 925,714 |
| 887,759.75 |
| 30 |
15:28 | 95.90 |
0.05
| 312,312 |
| 299,507.22 |
| 29 |
15:28 | 95.90 |
0.05
| 241,755 |
| 231,843.05 |
| 28 |
15:28 | 95.90 |
0.05
| 8,245 |
| 7,906.96 |
| 27 |
15:21 | 95.89 |
0.04
| 35,000 |
| 33,561.50 |
| 26 |
15:10 | 95.90 |
0.05
| 139,978 |
| 134,238.91 |
| 25 |
15:07 | 95.90 |
0.05
| 173,089 |
| 165,992.34 |
| 24 |
15:07 | 95.90 |
0.05
| 172,669 |
| 165,589.56 |
| 23 |
14:56 | 95.91 |
0.06
| 93,198 |
| 89,386.21 |
| 22 |
14:24 | 95.91 |
0.06
| 1,766 |
| 1,693.77 |
| 21 |
14:24 | 95.91 |
0.06
| 64,234 |
| 61,606.83 |
| 20 |
14:24 | 95.92 |
0.07
| 66,000 |
| 63,307.20 |
| 19 |
14:00 | 95.92 |
0.07
| 43,442 |
| 41,669.57 |
| 18 |
14:00 | 95.92 |
0.07
| 35,000 |
| 33,572.00 |
| 17 |
13:27 | 95.95 |
0.1
| 66,000 |
| 63,327.00 |
| 16 |
13:16 | 95.95 |
0.1
| 35,000 |
| 33,582.50 |
| 15 |
12:00 | 95.92 |
0.07
| 10,429 |
| 10,003.50 |
| 14 |
11:30 | 95.88 |
0.03
| 104,329 |
| 100,030.64 |
| 13 |
11:06 | 95.88 |
0.03
| 477,964 |
| 458,271.88 |
| 12 |
11:06 | 95.89 |
0.04
| 490,001 |
| 469,861.97 |
| 11 |
10:59 | 95.92 |
0.07
| 1,000,000 |
| 959,200.00 |
| 10 |
10:59 | 95.92 |
0.07
| 50,000 |
| 47,960.00 |
| 9 |
10:21 | 95.92 |
0.07
| 1,000,000 |
| 959,200.00 |
| 8 |
10:21 | 95.92 |
0.07
| 500,000 |
| 479,600.00 |
| 7 |
09:55 | 95.89 |
0.04
| 1 |
| .96 |
| 6 |
09:55 | 95.88 |
0.03
| 6,172,071 |
| 5,917,782.00 |
| 5 |
סה"כ | | | 25,513,615 | | 24,464,298.32 | | 597 |
|