|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 85.32 | 85.32 | -0.13 | 2,823,462 | 2,410,320 | 169 |
27/03/2024 | 85.43 | 85.43 | 0.06 | 1,716,301 | 1,467,034 | 195 |
26/03/2024 | 85.38 | 85.38 | -0.51 | 7,119,509 | 6,099,285 | 262 |
25/03/2024 | 85.82 | 85.82 | -0.24 | 2,745,037 | 2,360,819 | 208 |
21/03/2024 | 86.03 | 86.03 | 0.57 | 4,744,124 | 4,079,481 | 255 |
20/03/2024 | 85.54 | 85.54 | 0.32 | 4,386,257 | 3,751,129 | 187 |
19/03/2024 | 85.27 | 85.27 | 0.33 | 2,946,546 | 2,511,039 | 220 |
18/03/2024 | 84.99 | 84.99 | -0.22 | 5,174,131 | 4,402,259 | 260 |
17/03/2024 | 85.18 | 85.18 | -0.16 | 5,246,322 | 4,472,372 | 173 |
14/03/2024 | 85.32 | 85.32 | -0.47 | 4,672,963 | 3,995,166 | 176 |
13/03/2024 | 85.72 | 85.72 | -0.09 | 3,886,359 | 3,332,406 | 193 |
12/03/2024 | 85.80 | 85.80 | -0.13 | 4,489,799 | 3,856,314 | 200 |
11/03/2024 | 85.91 | 85.91 | 0.06 | 4,664,235 | 4,011,282 | 209 |
10/03/2024 | 85.86 | 85.86 | -0.03 | 2,556,623 | 2,196,605 | 123 |
07/03/2024 | 85.89 | 85.89 | -0.16 | 3,428,397 | 2,949,476 | 203 |
06/03/2024 | 86.03 | 86.03 | 0.05 | 2,875,148 | 2,474,320 | 174 |
05/03/2024 | 85.99 | 85.99 | 0.17 | 2,607,216 | 2,240,455 | 198 |
04/03/2024 | 85.84 | 85.84 | -0.06 | 5,179,197 | 4,447,395 | 242 |
03/03/2024 | 85.89 | 85.89 | 0.41 | 3,936,308 | 3,380,277 | 174 |
29/02/2024 | 85.54 | 85.54 | 0.28 | 4,576,669 | 3,918,632 | 210 |
28/02/2024 | 85.30 | 85.30 | -0.13 | 10,101,420 | 8,622,865 | 228 |
26/02/2024 | 85.41 | 85.41 | -0.05 | 9,173,679 | 7,853,870 | 256 |
25/02/2024 | 85.45 | 85.45 | 0.21 | 1,553,810 | 1,327,678 | 149 |
22/02/2024 | 85.27 | 85.27 | -0.15 | 15,262,626 | 13,032,220 | 230 |
21/02/2024 | 85.40 | 85.40 | 0.19 | 5,804,645 | 4,955,082 | 357 |
20/02/2024 | 85.24 | 85.24 | 0.25 | 4,373,541 | 3,726,801 | 173 |
19/02/2024 | 85.03 | 85.03 | 0.14 | 1,600,436 | 1,360,991 | 155 |
18/02/2024 | 84.91 | 84.91 | 0.11 | 1,777,775 | 1,510,433 | 165 |
15/02/2024 | 84.82 | 84.82 | 0.13 | 2,214,178 | 1,880,169 | 200 |
14/02/2024 | 84.71 | 84.71 | -0.22 | 1,877,408 | 1,591,479 | 134 |
13/02/2024 | 84.90 | 84.90 | 0.19 | 7,996,624 | 6,789,124 | 173 |
12/02/2024 | 84.74 | 84.74 | 0.30 | 12,468,864 | 10,570,700 | 227 |
11/02/2024 | 84.49 | 84.49 | -0.55 | 1,282,574 | 1,084,072 | 123 |
08/02/2024 | 84.96 | 84.96 | -0.35 | 4,107,242 | 3,492,231 | 146 |
07/02/2024 | 85.26 | 85.26 | 0.27 | 2,313,214 | 1,972,895 | 150 |
06/02/2024 | 85.03 | 85.03 | 0.38 | 4,015,586 | 3,415,058 | 232 |
05/02/2024 | 84.71 | 84.71 | -0.16 | 2,157,133 | 1,829,367 | 176 |
04/02/2024 | 84.85 | 84.85 | -0.24 | 2,760,965 | 2,341,241 | 162 |
01/02/2024 | 85.05 | 85.05 | 0.40 | 2,823,863 | 2,399,864 | 201 |
31/01/2024 | 84.71 | 84.71 | 0.43 | 3,278,438 | 2,778,468 | 227 |
30/01/2024 | 84.35 | 84.35 | 0.12 | 8,149,963 | 6,876,287 | 196 |
29/01/2024 | 84.25 | 84.25 | 0.51 | 22,817,381 | 19,183,789 | 220 |
28/01/2024 | 83.82 | 83.82 | 0.08 | 2,339,898 | 1,961,766 | 174 |
25/01/2024 | 83.75 | 83.75 | 0.17 | 4,033,140 | 3,378,081 | 183 |
24/01/2024 | 83.61 | 83.61 | 0.20 | 8,738,298 | 7,316,094 | 238 |
23/01/2024 | 83.44 | 83.44 | -0.24 | 8,279,703 | 6,904,983 | 175 |
22/01/2024 | 83.64 | 83.64 | 0.04 | 29,176,884 | 24,399,383 | 251 |
21/01/2024 | 83.61 | 83.61 | -0.51 | 2,710,176 | 2,269,189 | 207 |
18/01/2024 | 84.04 | 84.04 | 0.35 | 4,684,781 | 3,938,553 | 251 |
17/01/2024 | 83.75 | 83.75 | -0.50 | 1,952,459 | 1,639,185 | 190 |
|