|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 83.99 |
-0.04
| 258,769 |
| 217,340.08 |
| 155 |
| 14:02 | 83.98 |
-0.05
| 5,429 |
| 4,559.27 |
| 72 |
| 14:02 | 83.98 |
-0.05
| 10,000 |
| 8,398.00 |
| 71 |
| 14:02 | 83.99 |
-0.04
| 75,928 |
| 63,771.93 |
| 70 |
| 14:02 | 83.99 |
-0.04
| 7,409 |
| 6,222.82 |
| 69 |
| 14:02 | 83.99 |
-0.04
| 77,269 |
| 64,898.23 |
| 68 |
| 14:02 | 83.99 |
-0.04
| 6,080 |
| 5,106.59 |
| 67 |
| 14:02 | 83.99 |
-0.04
| 9,226 |
| 7,748.92 |
| 66 |
| 14:02 | 83.99 |
-0.04
| 12,433 |
| 10,442.48 |
| 65 |
| 14:02 | 83.99 |
-0.04
| 10,000 |
| 8,399.00 |
| 64 |
| 13:40 | 83.98 |
-0.05
| 71,004 |
| 59,629.16 |
| 63 |
| 13:40 | 83.98 |
-0.05
| 12,303 |
| 10,332.06 |
| 62 |
| 12:50 | 83.98 |
-0.05
| 8,739 |
| 7,339.01 |
| 61 |
| 12:50 | 83.98 |
-0.05
| 1,261 |
| 1,058.99 |
| 60 |
| 12:50 | 83.98 |
-0.05
| 10,000 |
| 8,398.00 |
| 59 |
| 12:50 | 84.02 |
0
| 3 |
| 2.52 |
| 58 |
| 12:50 | 84.02 |
0
| 1 |
| .84 |
| 57 |
| 12:50 | 84.02 |
0
| 349 |
| 293.23 |
| 56 |
| 12:50 | 84.02 |
0
| 105 |
| 88.22 |
| 55 |
| 12:50 | 84.02 |
0
| 1 |
| .84 |
| 54 |
| 12:50 | 84.02 |
0
| 18 |
| 15.12 |
| 53 |
| 12:50 | 84.02 |
0
| 87 |
| 73.10 |
| 52 |
| 12:50 | 84.02 |
0
| 2,192 |
| 1,841.72 |
| 51 |
| 12:50 | 84.02 |
0
| 2 |
| 1.68 |
| 50 |
| 12:50 | 84.02 |
0
| 80 |
| 67.22 |
| 49 |
| 12:50 | 84.06 |
0.05
| 141,873 |
| 119,258.44 |
| 48 |
| 12:50 | 84.06 |
0.05
| 40,862 |
| 34,348.59 |
| 47 |
| 12:50 | 84.06 |
0.05
| 27,000 |
| 22,696.20 |
| 46 |
| 12:37 | 84.06 |
0.05
| 6,718 |
| 5,647.15 |
| 45 |
| 12:37 | 84.06 |
0.05
| 3,282 |
| 2,758.85 |
| 44 |
| 12:37 | 84.06 |
0.05
| 10,000 |
| 8,406.00 |
| 43 |
| 12:37 | 84.06 |
0.05
| 13,718 |
| 11,531.35 |
| 42 |
| 12:37 | 84.06 |
0.05
| 15,091 |
| 12,685.49 |
| 41 |
| 12:37 | 84.06 |
0.05
| 3,000 |
| 2,521.80 |
| 40 |
| 12:37 | 84.06 |
0.05
| 7,000 |
| 5,884.20 |
| 39 |
| 12:37 | 84.06 |
0.05
| 10,000 |
| 8,406.00 |
| 38 |
| 12:35 | 84.07 |
0.06
| 660 |
| 554.86 |
| 37 |
| 12:35 | 84.07 |
0.06
| 5,140 |
| 4,321.20 |
| 36 |
| 12:30 | 84.06 |
0.05
| 10,000 |
| 8,406.00 |
| 35 |
| 12:30 | 84.07 |
0.06
| 4,860 |
| 4,085.80 |
| 34 |
| 12:30 | 84.07 |
0.06
| 10,000 |
| 8,407.00 |
| 33 |
| 12:30 | 84.07 |
0.06
| 10,000 |
| 8,407.00 |
| 32 |
| 12:30 | 84.09 |
0.08
| 5,875 |
| 4,940.29 |
| 31 |
| 12:30 | 84.09 |
0.08
| 10,217 |
| 8,591.47 |
| 30 |
| 12:30 | 84.09 |
0.08
| 10,000 |
| 8,409.00 |
| 29 |
| 12:30 | 84.08 |
0.07
| 10,000 |
| 8,408.00 |
| 28 |
| 12:25 | 84.07 |
0.06
| 10,000 |
| 8,407.00 |
| 27 |
| 12:24 | 84.12 |
0.12
| 10,864 |
| 9,138.80 |
| 26 |
| 12:24 | 84.12 |
0.12
| 11,621 |
| 9,775.59 |
| 25 |
| 12:24 | 84.12 |
0.12
| 5,800 |
| 4,878.96 |
| 24 |
| סה"כ | | | 972,269 | | 816,904.07 | | 2,507 |
|