|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 95.51 |
-0.14
| 303,614 |
| 289,981.75 |
| 110 |
| 13:27 | 95.55 |
-0.09
| 41,776 |
| 39,916.97 |
| 33 |
| 12:02 | 95.56 |
-0.08
| 92,973 |
| 88,845.00 |
| 32 |
| 12:02 | 95.56 |
-0.08
| 11,668 |
| 11,149.94 |
| 31 |
| 12:02 | 95.56 |
-0.08
| 52,803 |
| 50,458.55 |
| 30 |
| 12:02 | 95.57 |
-0.07
| 130,545 |
| 124,761.86 |
| 29 |
| 12:02 | 95.57 |
-0.07
| 31,749 |
| 30,342.52 |
| 28 |
| 12:02 | 95.57 |
-0.07
| 9,455 |
| 9,036.14 |
| 27 |
| 12:02 | 95.57 |
-0.07
| 19,527 |
| 18,661.95 |
| 26 |
| 11:46 | 95.58 |
-0.06
| 22,869 |
| 21,858.19 |
| 25 |
| 11:46 | 95.58 |
-0.06
| 9,031 |
| 8,631.83 |
| 24 |
| 11:03 | 95.57 |
-0.07
| 11,138 |
| 10,644.59 |
| 23 |
| 11:03 | 95.57 |
-0.07
| 7,777 |
| 7,432.48 |
| 22 |
| 11:03 | 95.57 |
-0.07
| 10,980 |
| 10,493.59 |
| 21 |
| 10:36 | 95.56 |
-0.08
| 33,187 |
| 31,713.50 |
| 20 |
| 10:35 | 95.56 |
-0.08
| 22,650 |
| 21,644.34 |
| 19 |
| 10:35 | 95.56 |
-0.08
| 24,163 |
| 23,090.16 |
| 18 |
| 10:32 | 95.73 |
0.09
| 1,241 |
| 1,188.01 |
| 17 |
| 10:32 | 95.70 |
0.06
| 1,036 |
| 991.45 |
| 16 |
| 10:32 | 95.64 |
0
| 17,108 |
| 16,362.09 |
| 15 |
| 10:32 | 95.64 |
0
| 2,142 |
| 2,048.61 |
| 14 |
| 10:32 | 95.64 |
0
| 104 |
| 99.47 |
| 13 |
| 10:32 | 95.64 |
0
| 2 |
| 1.91 |
| 12 |
| 10:32 | 95.64 |
0
| 49 |
| 46.86 |
| 11 |
| 10:32 | 95.64 |
0
| 234 |
| 223.80 |
| 10 |
| 10:32 | 95.64 |
0
| 29 |
| 27.74 |
| 9 |
| 10:32 | 95.64 |
0
| 7 |
| 6.69 |
| 8 |
| 10:32 | 95.64 |
0
| 13 |
| 12.43 |
| 7 |
| 10:32 | 95.64 |
0
| 35 |
| 33.47 |
| 6 |
| 09:55 | 95.64 |
0
| 133 |
| 127.20 |
| 5 |
| סה"כ | | | 858,038 | | 819,833.09 | | 661 |
|