|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 96.68 | 96.68 | 0.08 | 51,713 | 49,996 | 4 |
| 16/07/2026 | 96.60 | 96.60 | | 500,580 | 483,547 | 7 |
| 15/07/2026 | 96.60 | 96.60 | 0.08 | 1,099,449 | 1,061,991 | 11 |
| 14/07/2026 | 96.52 | 96.52 | -0.01 | | | |
| 13/07/2026 | 96.53 | 96.53 | 0.01 | 28,575 | 27,584 | 3 |
| 10/07/2026 | 96.52 | 96.52 | 0.01 | 99,203 | 95,753 | 7 |
| 09/07/2026 | 96.51 | 96.51 | -0.26 | | | |
| 08/07/2026 | 96.69 | 96.76 | | 10,004 | 9,684 | 1 |
| 07/07/2026 | 96.69 | 96.76 | 0.38 | 50,000 | 48,364 | 8 |
| 06/07/2026 | 96.32 | 96.39 | 0.12 | | | |
| 03/07/2026 | 96.20 | 96.27 | | | | |
| 02/07/2026 | 96.20 | 96.27 | | | | |
| 01/07/2026 | 96.20 | 96.27 | 0.11 | 6,731 | 6,475 | 1 |
| 30/06/2026 | 96.09 | 96.16 | | | | |
| 29/06/2026 | 96.09 | 96.16 | 0.13 | 21,515 | 20,674 | 2 |
| 26/06/2026 | 95.97 | 96.04 | 0.07 | 35,870 | 34,423 | 5 |
| 25/06/2026 | 95.90 | 95.97 | | | | |
| 24/06/2026 | 95.80 | 95.97 | | | | |
| 23/06/2026 | 95.80 | 95.97 | | | | |
| 22/06/2026 | 95.80 | 95.97 | 0.08 | 10,035 | 9,614 | 1 |
| 19/06/2026 | 95.72 | 95.89 | | | | |
| 18/06/2026 | 95.72 | 95.89 | | | | |
| 17/06/2026 | 95.72 | 95.89 | | | | |
| 16/06/2026 | 95.72 | 95.89 | | | | |
| 15/06/2026 | 95.64 | 95.89 | | 1 | 1 | 1 |
| 12/06/2026 | 95.64 | 95.89 | 0.04 | 12,095 | 11,568 | 1 |
| 11/06/2026 | 95.60 | 95.85 | | | | |
| 10/06/2026 | 95.60 | 95.85 | | | | |
| 09/06/2026 | 95.60 | 95.85 | | 1,721 | 1,645 | 2 |
| 08/06/2026 | 95.60 | 95.85 | | 46,037 | 44,011 | 2 |
| 05/06/2026 | 95.60 | 95.85 | 0.30 | 12,508 | 11,958 | 1 |
| 04/06/2026 | 95.60 | 95.85 | | 272,035 | 259,479 | 7 |
| 03/06/2026 | 95.60 | 95.85 | -0.02 | 702,033 | 671,509 | 11 |
| 02/06/2026 | 95.52 | 95.87 | | | | |
| 01/06/2026 | 95.52 | 95.87 | -0.32 | 11,381 | 10,871 | 2 |
| 28/05/2026 | 95.51 | 96.18 | | | | |
| 27/05/2026 | 95.51 | 96.18 | | 1,393 | 1,330 | 1 |
| 26/05/2026 | 95.51 | 96.18 | | | | |
| 25/05/2026 | 95.51 | 96.18 | 0.07 | 268,025 | 255,950 | 8 |
| 20/05/2026 | 95.44 | 96.11 | 0.20 | 130,085 | 124,038 | 5 |
| 19/05/2026 | 95.25 | 95.92 | | | | |
| 18/05/2026 | 95.25 | 95.92 | -0.08 | 225,816 | 214,913 | 8 |
| 14/05/2026 | 95.33 | 96.00 | | 20,000 | 19,066 | 1 |
| 13/05/2026 | 95.33 | 96.00 | | | | |
| 12/05/2026 | 95.33 | 96.00 | | | | |
| 11/05/2026 | 95.33 | 96.00 | 0.03 | 286,121 | 272,828 | 14 |
| 07/05/2026 | 95.18 | 95.97 | | | | |
| 06/05/2026 | 95.18 | 95.97 | 0.13 | 15,756 | 14,997 | 2 |
| 05/05/2026 | 95.06 | 95.85 | -0.04 | 377,206 | 358,625 | 10 |
| 04/05/2026 | 95.10 | 95.89 | | 3,000 | 2,853 | 1 |
|