|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 91.10 | 91.10 | -0.01 | 407,836 | 371,300 | 99 |
18/04/2024 | 91.11 | 91.11 | 0.07 | 1,981,226 | 1,804,791 | 108 |
17/04/2024 | 91.05 | 91.05 | -0.92 | 548,705 | 500,046 | 100 |
16/04/2024 | 91.90 | 91.90 | 1.09 | 117,038 | 107,560 | 63 |
15/04/2024 | 90.91 | 90.91 | -0.11 | 17,825 | 16,204 | 69 |
14/04/2024 | 91.01 | 91.01 | -0.10 | 76,918 | 70,004 | 53 |
11/04/2024 | 91.10 | 91.10 | -0.22 | 355,576 | 323,782 | 76 |
10/04/2024 | 91.30 | 91.30 | -0.35 | 25,254 | 23,057 | 59 |
09/04/2024 | 91.62 | 91.62 | -0.02 | 177,711 | 162,816 | 63 |
08/04/2024 | 91.64 | 91.64 | 0.08 | 245,114 | 224,643 | 76 |
07/04/2024 | 91.57 | 91.57 | -0.12 | 16,870 | 15,447 | 54 |
04/04/2024 | 91.68 | 91.68 | 0.19 | 100,272 | 92,166 | 94 |
03/04/2024 | 91.51 | 91.51 | 0.19 | 23,947 | 21,914 | 72 |
02/04/2024 | 91.34 | 91.34 | -0.10 | 110,223 | 100,728 | 86 |
01/04/2024 | 91.43 | 91.43 | 0.14 | 533,220 | 487,536 | 87 |
31/03/2024 | 91.30 | 91.30 | 0.34 | 227,674 | 207,933 | 77 |
28/03/2024 | 90.99 | 90.99 | -0.23 | 634,737 | 577,676 | 98 |
27/03/2024 | 91.20 | 91.20 | -0.23 | 313,886 | 286,714 | 77 |
26/03/2024 | 91.41 | 91.41 | -0.44 | 80,440 | 73,530 | 68 |
25/03/2024 | 91.81 | 91.81 | -0.11 | 458,444 | 421,276 | 92 |
21/03/2024 | 94.05 | 91.91 | -0.13 | 657,805 | 618,958 | 132 |
20/03/2024 | 94.17 | 92.03 | 0.31 | 154,331 | 145,337 | 87 |
19/03/2024 | 93.88 | 91.74 | 0.10 | 87,227 | 81,890 | 96 |
18/03/2024 | 93.79 | 91.66 | -0.02 | 259,237 | 243,121 | 105 |
17/03/2024 | 93.81 | 91.68 | -0.11 | 61,824 | 57,997 | 50 |
14/03/2024 | 93.91 | 91.77 | 0.16 | 64,185 | 60,276 | 60 |
13/03/2024 | 93.76 | 91.63 | | 27,008 | 25,323 | 79 |
12/03/2024 | 93.76 | 91.63 | -0.10 | 66,646 | 62,485 | 76 |
11/03/2024 | 93.85 | 91.71 | 0.03 | 182,380 | 171,169 | 77 |
10/03/2024 | 93.82 | 91.69 | 0.01 | 37,355 | 35,046 | 61 |
07/03/2024 | 93.81 | 91.68 | 0.04 | 1,136,329 | 1,065,586 | 104 |
06/03/2024 | 93.77 | 91.64 | | 17,036 | 15,975 | 53 |
05/03/2024 | 93.77 | 91.64 | | 61,069 | 57,262 | 69 |
04/03/2024 | 93.77 | 91.64 | -0.03 | 152,773 | 143,206 | 78 |
03/03/2024 | 93.80 | 91.67 | 0.02 | 130,865 | 122,753 | 76 |
29/02/2024 | 93.78 | 91.65 | -0.09 | 148,101 | 138,924 | 93 |
28/02/2024 | 93.86 | 91.72 | 0.09 | 1,525,470 | 1,431,699 | 110 |
26/02/2024 | 93.78 | 91.65 | -0.07 | 206,756 | 193,998 | 71 |
25/02/2024 | 93.85 | 91.71 | 0.25 | 248,555 | 233,290 | 73 |
22/02/2024 | 93.62 | 91.49 | | 23,943 | 22,415 | 82 |
21/02/2024 | 93.62 | 91.49 | | 129,448 | 121,194 | 96 |
20/02/2024 | 93.62 | 91.49 | 0.06 | 161,920 | 151,600 | 79 |
19/02/2024 | 93.56 | 91.43 | -0.02 | 27,154 | 25,405 | 63 |
18/02/2024 | 93.58 | 91.45 | -0.17 | 57,581 | 53,884 | 78 |
15/02/2024 | 93.74 | 91.61 | 0.42 | 64,044 | 60,034 | 86 |
14/02/2024 | 93.35 | 91.23 | -0.11 | 48,248 | 45,039 | 73 |
13/02/2024 | 93.45 | 91.32 | 0.05 | 190,667 | 178,176 | 71 |
12/02/2024 | 93.40 | 91.27 | -0.09 | 30,475 | 28,464 | 72 |
11/02/2024 | 93.48 | 91.35 | -0.19 | 30,628 | 28,632 | 64 |
08/02/2024 | 93.66 | 91.53 | -0.05 | 59,461 | 55,693 | 71 |
|