|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.11 |
0.07
| 1,851,783 |
| 1,687,159.50 |
| 108 |
16:35 | 90.85 |
-0.22
| 11,835 |
| 10,752.10 |
| 12 |
16:35 | 90.85 |
-0.22
| 17,000 |
| 15,444.50 |
| 11 |
14:59 | 90.92 |
-0.14
| 11,000 |
| 10,001.20 |
| 10 |
14:50 | 90.87 |
-0.2
| 27,582 |
| 25,063.77 |
| 9 |
14:50 | 90.87 |
-0.2
| 7,418 |
| 6,740.74 |
| 8 |
14:09 | 90.86 |
-0.21
| 7,389 |
| 6,713.65 |
| 7 |
14:09 | 90.86 |
-0.21
| 7,389 |
| 6,713.65 |
| 6 |
14:09 | 90.86 |
-0.21
| 7,389 |
| 6,713.65 |
| 5 |
12:40 | 90.86 |
-0.21
| 8,369 |
| 7,604.07 |
| 4 |
12:40 | 90.86 |
-0.21
| 10,631 |
| 9,659.33 |
| 3 |
11:14 | 90.92 |
-0.14
| 5,839 |
| 5,308.82 |
| 2 |
10:14 | 90.98 |
-0.08
| 7,602 |
| 6,916.30 |
| 1 |
סה"כ | | | 1,981,226 | | 1,804,791.28 | | 186 |
|