|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 115.96 | 115.96 | -0.02 | 263,504 | 305,639 | 80 |
| 16/07/2026 | 115.98 | 115.98 | 0.08 | 509,166 | 590,419 | 89 |
| 15/07/2026 | 115.89 | 115.89 | 0.03 | 224,973 | 260,761 | 89 |
| 14/07/2026 | 115.86 | 115.86 | 0.13 | 304,710 | 352,828 | 28 |
| 13/07/2026 | 115.71 | 115.71 | -0.05 | 580,741 | 672,228 | 112 |
| 10/07/2026 | 115.77 | 115.77 | -0.07 | 36,709 | 42,500 | 63 |
| 09/07/2026 | 115.85 | 115.85 | 0.09 | 664,707 | 769,796 | 45 |
| 08/07/2026 | 115.87 | 115.75 | | 152,877 | 177,071 | 27 |
| 07/07/2026 | 115.87 | 115.75 | 0.14 | 468,812 | 543,249 | 68 |
| 06/07/2026 | 115.71 | 115.59 | -0.02 | 1,155,021 | 1,334,528 | 42 |
| 03/07/2026 | 115.73 | 115.61 | 0.07 | 34,294 | 39,687 | 65 |
| 02/07/2026 | 115.65 | 115.53 | 0.03 | 2,312,689 | 2,674,880 | 113 |
| 01/07/2026 | 115.61 | 115.49 | -0.03 | 1,741,395 | 2,014,121 | 90 |
| 30/06/2026 | 115.65 | 115.53 | -0.04 | 711,207 | 822,137 | 52 |
| 29/06/2026 | 115.70 | 115.58 | -0.08 | 432,415 | 500,358 | 31 |
| 26/06/2026 | 115.79 | 115.67 | -0.01 | 560,497 | 648,891 | 99 |
| 25/06/2026 | 115.80 | 115.68 | 0.07 | 995,192 | 1,151,318 | 66 |
| 24/06/2026 | 115.75 | 115.63 | | 867,057 | 1,003,373 | 60 |
| 23/06/2026 | 115.28 | 115.63 | | 203,715 | 235,135 | 27 |
| 22/06/2026 | 115.28 | 115.63 | | 401,264 | 462,521 | 38 |
| 19/06/2026 | 115.28 | 115.63 | -0.03 | 54,472 | 62,794 | 60 |
| 18/06/2026 | 115.31 | 115.66 | 0.01 | 287,779 | 331,756 | 31 |
| 17/06/2026 | 115.30 | 115.65 | -0.05 | 148,072 | 170,759 | 22 |
| 16/06/2026 | 115.36 | 115.71 | | 31,077 | 35,856 | 17 |
| 15/06/2026 | 115.46 | 115.71 | | 407,232 | 470,118 | 44 |
| 12/06/2026 | 115.46 | 115.71 | 0.18 | 293,991 | 339,338 | 90 |
| 11/06/2026 | 115.25 | 115.50 | 0.07 | 460,711 | 530,763 | 35 |
| 10/06/2026 | 115.26 | 115.42 | | 148,519 | 171,021 | 17 |
| 09/06/2026 | 115.26 | 115.42 | 0.11 | 267,001 | 307,771 | 83 |
| 08/06/2026 | 115.13 | 115.29 | 0.10 | 505,237 | 581,354 | 43 |
| 05/06/2026 | 115.02 | 115.18 | 0.16 | 91,704 | 105,404 | 71 |
| 04/06/2026 | 114.70 | 114.86 | | 112,677 | 129,374 | 25 |
| 03/06/2026 | 114.70 | 114.86 | -0.03 | 216,811 | 249,080 | 28 |
| 02/06/2026 | 114.86 | 114.90 | | 200,237 | 229,916 | 22 |
| 01/06/2026 | 114.86 | 114.90 | -0.12 | 1,739,907 | 1,999,926 | 62 |
| 28/05/2026 | 114.96 | 115.04 | -0.12 | 483,865 | 556,377 | 28 |
| 27/05/2026 | 115.10 | 115.18 | -0.11 | 273,946 | 315,636 | 98 |
| 26/05/2026 | 115.23 | 115.31 | -0.06 | 613,345 | 707,246 | 105 |
| 25/05/2026 | 115.30 | 115.38 | 0.24 | 485,203 | 559,160 | 110 |
| 20/05/2026 | 115.02 | 115.10 | 0.03 | 725,858 | 834,469 | 136 |
| 19/05/2026 | 114.99 | 115.07 | -0.10 | 530,314 | 609,942 | 96 |
| 18/05/2026 | 115.10 | 115.18 | 0.17 | 441,056 | 507,039 | 46 |
| 14/05/2026 | 114.85 | 114.98 | 0.12 | 301,101 | 346,181 | 36 |
| 13/05/2026 | 114.71 | 114.84 | 0.01 | 142,010 | 162,954 | 28 |
| 12/05/2026 | 114.70 | 114.83 | -0.02 | 321,020 | 368,351 | 104 |
| 11/05/2026 | 114.72 | 114.85 | 0.09 | 407,510 | 467,259 | 57 |
| 07/05/2026 | 114.57 | 114.75 | 0.20 | 1,970,752 | 2,257,175 | 144 |
| 06/05/2026 | 114.34 | 114.52 | -0.01 | 1,733,851 | 1,984,640 | 148 |
| 05/05/2026 | 114.35 | 114.53 | 0.09 | 182,666 | 208,902 | 79 |
| 04/05/2026 | 114.25 | 114.43 | 0.11 | 315,073 | 359,899 | 84 |
|