|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.99 |
0.010
| 23,732 |
| 27,526.75 |
| 80 |
| 13:26 | 115.94 |
-0.03
| 8,175 |
| 9,478.09 |
| 22 |
| 13:26 | 115.94 |
-0.03
| 13,300 |
| 15,420.02 |
| 21 |
| 12:22 | 115.95 |
-0.03
| 15,037 |
| 17,435.40 |
| 20 |
| 12:22 | 115.95 |
-0.03
| 13,697 |
| 15,881.67 |
| 19 |
| 12:22 | 115.95 |
-0.03
| 10,962 |
| 12,710.44 |
| 18 |
| 10:49 | 115.98 |
0
| 73,579 |
| 85,336.93 |
| 17 |
| 10:45 | 115.98 |
0
| 9,369 |
| 10,866.17 |
| 16 |
| 10:45 | 115.98 |
0
| 12,005 |
| 13,923.40 |
| 15 |
| 10:45 | 115.98 |
0
| 18,881 |
| 21,898.19 |
| 14 |
| 10:45 | 116.05 |
0.06
| 55,493 |
| 64,399.63 |
| 13 |
| 10:45 | 116.05 |
0.06
| 9,173 |
| 10,645.27 |
| 12 |
| 09:58 | 115.98 |
0
| 4 |
| 4.64 |
| 11 |
| 09:58 | 115.98 |
0
| 5 |
| 5.80 |
| 10 |
| 09:58 | 115.98 |
0
| 3 |
| 3.48 |
| 9 |
| 09:58 | 115.98 |
0
| 4 |
| 4.64 |
| 8 |
| 09:58 | 115.98 |
0
| 17 |
| 19.72 |
| 7 |
| 09:58 | 115.98 |
0
| 7 |
| 8.12 |
| 6 |
| 09:58 | 115.98 |
0
| 28 |
| 32.47 |
| 5 |
| 09:58 | 115.98 |
0
| 3 |
| 3.48 |
| 4 |
| 09:58 | 115.98 |
0
| 11 |
| 12.76 |
| 3 |
| 09:58 | 115.98 |
0
| 18 |
| 20.88 |
| 2 |
| 09:58 | 115.98 |
0
| 1 |
| 1.16 |
| 1 |
| סה"כ | | | 263,504 | | 305,639.11 | | 333 |
|