|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 101.99 |
0.03
| 64,416 |
| 65,697.88 |
| 104 |
| 14:12 | 101.85 |
-0.11
| 13,847 |
| 14,103.17 |
| 39 |
| 14:12 | 101.85 |
-0.11
| 25,413 |
| 25,883.14 |
| 38 |
| 14:12 | 101.80 |
-0.16
| 10,740 |
| 10,933.32 |
| 37 |
| 14:07 | 101.89 |
-0.07
| 4,077 |
| 4,154.06 |
| 36 |
| 14:07 | 101.89 |
-0.07
| 5,923 |
| 6,034.94 |
| 35 |
| 13:21 | 101.73 |
-0.23
| 12,932 |
| 13,155.72 |
| 34 |
| 13:21 | 101.73 |
-0.23
| 7,068 |
| 7,190.28 |
| 33 |
| 12:52 | 101.96 |
0
| 16,078 |
| 16,393.13 |
| 32 |
| 12:52 | 101.96 |
0
| 21,328 |
| 21,746.03 |
| 31 |
| 12:52 | 101.96 |
0
| 4,681 |
| 4,772.75 |
| 30 |
| 12:52 | 101.95 |
-0.010
| 7,280 |
| 7,421.96 |
| 29 |
| 12:52 | 101.95 |
-0.010
| 9,633 |
| 9,820.84 |
| 28 |
| 12:47 | 101.96 |
0
| 9 |
| 9.18 |
| 27 |
| 12:47 | 101.96 |
0
| 10 |
| 10.20 |
| 26 |
| 12:47 | 101.96 |
0
| 3 |
| 3.06 |
| 25 |
| 12:47 | 101.96 |
0
| 197 |
| 200.86 |
| 24 |
| 12:42 | 101.99 |
0.03
| 58,209 |
| 59,367.36 |
| 23 |
| 12:06 | 102.05 |
0.09
| 19,792 |
| 20,197.74 |
| 22 |
| 12:06 | 102.05 |
0.09
| 6,199 |
| 6,326.08 |
| 21 |
| 12:02 | 102.06 |
0.1
| 19,162 |
| 19,556.74 |
| 20 |
| 12:02 | 102.06 |
0.1
| 14,430 |
| 14,727.26 |
| 19 |
| 12:02 | 102.06 |
0.1
| 6,738 |
| 6,876.80 |
| 18 |
| 12:02 | 102.06 |
0.1
| 10,506 |
| 10,722.42 |
| 17 |
| 12:02 | 102.05 |
0.09
| 34,143 |
| 34,842.93 |
| 16 |
| 12:02 | 102.05 |
0.09
| 5,538 |
| 5,651.53 |
| 15 |
| 12:00 | 102.00 |
0.04
| 8,437 |
| 8,605.74 |
| 14 |
| 11:16 | 102.04 |
0.08
| 5,779 |
| 5,896.89 |
| 13 |
| 11:07 | 102.10 |
0.14
| 12,068 |
| 12,321.43 |
| 12 |
| 11:07 | 102.10 |
0.14
| 6,331 |
| 6,463.95 |
| 11 |
| 11:00 | 102.09 |
0.13
| 7,615 |
| 7,774.15 |
| 10 |
| 10:59 | 102.09 |
0.13
| 16,385 |
| 16,727.45 |
| 9 |
| 10:59 | 102.10 |
0.14
| 16,733 |
| 17,084.39 |
| 8 |
| 10:35 | 102.25 |
0.28
| 28,841 |
| 29,489.92 |
| 7 |
| 10:35 | 102.25 |
0.28
| 10,275 |
| 10,506.19 |
| 6 |
| 09:55 | 101.96 |
0
| 130 |
| 132.55 |
| 5 |
| סה"כ | | | 490,946 | | 500,802.04 | | 874 |
|