|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 13,010.00 | 13,010.00 | -2.77 | 2,715 | 353,222 | 4 |
| 21/04/2024 | 13,380.00 | 13,380.00 | -1.55 | 402 | 53,931 | 3 |
| 18/04/2024 | 13,590.00 | 13,590.00 | 0.59 | 2,970 | 403,543 | 5 |
| 17/04/2024 | 13,510.00 | 13,510.00 | -0.15 | 8 | 1,079 | 2 |
| 16/04/2024 | 13,530.00 | 13,530.00 | 3.84 | 767 | 103,803 | 33 |
| 15/04/2024 | 13,030.00 | 13,030.00 | -1.66 | 5,421 | 700,429 | 60 |
| 14/04/2024 | 13,250.00 | 13,250.00 | 0.15 | 222 | 29,408 | 4 |
| 11/04/2024 | 13,230.00 | 13,230.00 | 1.93 | 19,904 | 2,624,993 | 64 |
| 10/04/2024 | 12,980.00 | 12,980.00 | 1.72 | 16,075 | 2,073,235 | 53 |
| 09/04/2024 | 12,760.00 | 12,760.00 | 1.43 | 13,158 | 1,670,381 | 39 |
| 08/04/2024 | 12,580.00 | 12,580.00 | -2.18 | 11,480 | 1,434,607 | 53 |
| 07/04/2024 | 12,860.00 | 12,860.00 | -1.30 | 21,124 | 2,733,291 | 49 |
| 04/04/2024 | 13,030.00 | 13,030.00 | 1.01 | 7,122 | 926,435 | 28 |
| 03/04/2024 | 12,900.00 | 12,900.00 | 2.71 | 898 | 115,764 | 5 |
| 02/04/2024 | 12,560.00 | 12,560.00 | 2.28 | 105 | 13,184 | 2 |
| 01/04/2024 | 12,280.00 | 12,280.00 | -0.97 | 2,074 | 254,687 | 6 |
| 31/03/2024 | 12,400.00 | 12,400.00 | -0.32 | 2,813 | 348,565 | 15 |
| 28/03/2024 | 12,440.00 | 12,440.00 | 0.32 | 666 | 82,184 | 2 |
| 27/03/2024 | 12,400.00 | 12,400.00 | | | | |
| 26/03/2024 | 12,400.00 | 12,400.00 | | | | |
| 25/03/2024 | 12,400.00 | 12,400.00 | -0.64 | 3,000 | 372,000 | 18 |
| 21/03/2024 | 12,480.00 | 12,480.00 | -2.80 | 865 | 107,873 | 46 |
| 20/03/2024 | 12,840.00 | 12,840.00 | -1.38 | 2,012 | 258,253 | 4 |
| 19/03/2024 | 13,020.00 | 13,020.00 | -1.88 | 77 | 10,025 | 1 |
| 18/03/2024 | 13,270.00 | 13,270.00 | -0.52 | 4 | 523 | 1 |
| 17/03/2024 | 13,340.00 | 13,340.00 | -0.07 | 38 | 5,069 | 1 |
| 14/03/2024 | 13,350.00 | 13,350.00 | -0.37 | 154 | 20,565 | 3 |
| 13/03/2024 | 13,400.00 | 13,400.00 | 0.53 | 49 | 6,566 | 2 |
| 12/03/2024 | 13,330.00 | 13,330.00 | 0.08 | 357 | 47,604 | 2 |
| 11/03/2024 | 13,320.00 | 13,320.00 | 1.14 | 3,035 | 404,252 | 9 |
| 10/03/2024 | 13,170.00 | 13,170.00 | 1.86 | 5,534 | 727,362 | 102 |
| 07/03/2024 | 12,930.00 | 12,930.00 | 1.09 | 21,629 | 2,796,784 | 12 |
| 06/03/2024 | 12,790.00 | 12,790.00 | | | | |
| 05/03/2024 | 12,790.00 | 12,790.00 | 0.08 | 20 | 2,558 | 1 |
| 04/03/2024 | 12,780.00 | 12,780.00 | -1.92 | 401 | 51,242 | 2 |
| 03/03/2024 | 13,030.00 | 13,030.00 | | | | |
| 29/02/2024 | 13,030.00 | 13,030.00 | | | | |
| 28/02/2024 | 13,030.00 | 13,030.00 | 0.46 | 152 | 19,798 | 2 |
| 26/02/2024 | 12,970.00 | 12,970.00 | -0.15 | 336 | 43,568 | 2 |
| 25/02/2024 | 12,990.00 | 12,990.00 | -1.59 | 14 | 1,819 | 1 |
| 22/02/2024 | 13,200.00 | 13,200.00 | -1.12 | 180 | 23,753 | 3 |
| 21/02/2024 | 13,350.00 | 13,350.00 | 0.91 | 735 | 98,069 | 4 |
| 20/02/2024 | 13,230.00 | 13,230.00 | -1.49 | 325 | 42,986 | 6 |
| 19/02/2024 | 13,430.00 | 13,430.00 | -0.81 | 160 | 21,488 | 1 |
| 18/02/2024 | 13,540.00 | 13,540.00 | -1.88 | 364 | 49,288 | 2 |
| 15/02/2024 | 13,800.00 | 13,800.00 | | | | |
| 14/02/2024 | 13,800.00 | 13,800.00 | -0.14 | 7 | 965 | 1 |
| 13/02/2024 | 13,820.00 | 13,820.00 | -1.07 | 28 | 3,870 | 3 |
| 12/02/2024 | 13,970.00 | 13,970.00 | -0.57 | 8 | 1,113 | 2 |
| 11/02/2024 | 14,050.00 | 14,050.00 | 0.86 | 837 | 117,944 | 30 |
|