|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,040.00 |
0.76
| 15,000 |
| 456,000.00 |
| 12 |
| 13:15 | 3,061.00 |
1.46
| 1,000 |
| 30,610.00 |
| 11 |
| 13:07 | 3,060.00 |
1.43
| 240 |
| 7,344.00 |
| 10 |
| 11:09 | 3,020.00 |
0.1
| 3,246 |
| 98,029.20 |
| 9 |
| 11:04 | 3,014.00 |
-0.1
| 300 |
| 9,042.00 |
| 8 |
| 10:33 | 3,017.00 |
0
| 29 |
| 874.93 |
| 7 |
| 10:33 | 3,017.00 |
0
| 302 |
| 9,111.34 |
| 6 |
| 10:31 | 3,007.00 |
-0.33
| 955 |
| 28,716.85 |
| 5 |
| 10:30 | 3,003.00 |
-0.46
| 121 |
| 3,633.63 |
| 4 |
| 09:59 | 2,942.00 |
-2.49
| 1,805 |
| 53,103.10 |
| 3 |
| 09:59 | 3,000.00 |
-0.56
| 195 |
| 5,850.00 |
| 2 |
| סה"כ | | | 23,193 | | 702,315.05 | | 77 |
|