|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 96.56 | 96.56 | -0.14 | 321,102 | 310,229 | 104 |
24/04/2024 | 96.70 | 96.70 | 0.09 | 3,538,448 | 3,423,538 | 101 |
21/04/2024 | 96.61 | 96.61 | 0.22 | 1,483,807 | 1,433,820 | 167 |
18/04/2024 | 96.40 | 96.40 | -0.07 | 1,354,083 | 1,305,431 | 110 |
17/04/2024 | 96.47 | 96.47 | 0.04 | 773,702 | 746,276 | 106 |
16/04/2024 | 96.43 | 96.43 | 0.22 | 1,268,390 | 1,223,216 | 121 |
15/04/2024 | 96.22 | 96.22 | 0.02 | 2,467,359 | 2,378,478 | 167 |
14/04/2024 | 96.20 | 96.20 | -0.16 | 290,055 | 278,942 | 76 |
11/04/2024 | 96.35 | 96.35 | -0.07 | 758,201 | 730,471 | 124 |
10/04/2024 | 96.42 | 96.42 | -0.35 | 703,862 | 679,475 | 113 |
09/04/2024 | 96.76 | 96.76 | -0.10 | 367,552 | 355,767 | 89 |
08/04/2024 | 96.86 | 96.86 | 0.01 | 1,060,222 | 1,027,210 | 106 |
07/04/2024 | 96.85 | 96.85 | 0.11 | 497,001 | 481,442 | 84 |
04/04/2024 | 96.74 | 96.74 | -0.01 | 661,221 | 639,743 | 113 |
03/04/2024 | 96.75 | 96.75 | 0.20 | 859,229 | 831,367 | 119 |
02/04/2024 | 96.56 | 96.56 | -0.04 | 740,489 | 715,525 | 128 |
01/04/2024 | 96.60 | 96.60 | 0.13 | 744,047 | 719,054 | 111 |
31/03/2024 | 96.47 | 96.47 | -0.01 | 492,794 | 475,609 | 96 |
28/03/2024 | 96.48 | 96.48 | 0.06 | 3,830,428 | 3,694,718 | 148 |
27/03/2024 | 96.42 | 96.42 | -0.21 | 2,943,500 | 2,840,384 | 166 |
26/03/2024 | 96.62 | 96.62 | -0.32 | 1,298,154 | 1,256,266 | 129 |
25/03/2024 | 96.93 | 96.93 | 0.02 | 1,322,430 | 1,282,966 | 131 |
21/03/2024 | 96.91 | 96.91 | 0.04 | 1,941,171 | 1,883,191 | 182 |
20/03/2024 | 96.87 | 96.87 | 0.17 | 463,716 | 449,119 | 101 |
19/03/2024 | 96.71 | 96.71 | 0.11 | 522,660 | 505,586 | 121 |
18/03/2024 | 96.60 | 96.60 | -0.10 | 1,029,651 | 994,720 | 110 |
17/03/2024 | 96.70 | 96.70 | 0.14 | 1,454,700 | 1,406,799 | 118 |
14/03/2024 | 96.56 | 96.56 | 0.12 | 1,532,655 | 1,480,028 | 83 |
13/03/2024 | 96.44 | 96.44 | 0.02 | 833,011 | 803,215 | 120 |
12/03/2024 | 96.42 | 96.42 | | 315,656 | 304,425 | 95 |
11/03/2024 | 96.42 | 96.42 | | 387,734 | 374,100 | 110 |
10/03/2024 | 96.42 | 96.42 | -0.03 | 368,877 | 355,917 | 85 |
07/03/2024 | 96.45 | 96.45 | | 519,796 | 501,577 | 114 |
06/03/2024 | 96.45 | 96.45 | 0.11 | 952,340 | 918,498 | 98 |
05/03/2024 | 96.34 | 96.34 | 0.11 | 1,507,214 | 1,452,554 | 131 |
04/03/2024 | 96.23 | 96.23 | 0.02 | 841,986 | 810,422 | 100 |
03/03/2024 | 96.21 | 96.21 | 0.12 | 144,051 | 138,594 | 89 |
29/02/2024 | 96.09 | 96.09 | 0.02 | 210,030 | 201,948 | 101 |
28/02/2024 | 96.07 | 96.07 | 0.01 | 2,991,091 | 2,875,193 | 150 |
26/02/2024 | 96.06 | 96.06 | -0.01 | 980,014 | 941,423 | 99 |
25/02/2024 | 96.07 | 96.07 | 0.06 | 633,996 | 609,168 | 93 |
22/02/2024 | 96.01 | 96.01 | -0.04 | 609,508 | 585,713 | 123 |
21/02/2024 | 96.05 | 96.05 | 0.04 | 884,430 | 849,918 | 138 |
20/02/2024 | 96.01 | 96.01 | -0.04 | 608,824 | 584,889 | 105 |
19/02/2024 | 96.05 | 96.05 | 0.14 | 169,465 | 162,768 | 79 |
18/02/2024 | 95.92 | 95.92 | 0.05 | 335,131 | 321,522 | 88 |
15/02/2024 | 95.87 | 95.87 | 0.04 | 492,411 | 472,231 | 116 |
14/02/2024 | 95.83 | 95.83 | 0.01 | 973,097 | 933,504 | 124 |
13/02/2024 | 95.82 | 95.82 | -0.03 | 556,523 | 533,778 | 97 |
12/02/2024 | 95.85 | 95.85 | 0.15 | 1,206,084 | 1,156,920 | 135 |
|