|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.40 |
-0.07
| 1,155,259 |
| 1,113,669.63 |
| 110 |
| 16:34 | 96.44 |
-0.03
| 17,139 |
| 16,528.85 |
| 16 |
| 14:51 | 96.43 |
-0.04
| 30,780 |
| 29,681.15 |
| 15 |
| 14:51 | 96.43 |
-0.04
| 8,217 |
| 7,923.65 |
| 14 |
| 14:51 | 96.44 |
-0.03
| 5,200 |
| 5,014.88 |
| 13 |
| 14:48 | 96.44 |
-0.03
| 11,261 |
| 10,860.11 |
| 12 |
| 14:48 | 96.47 |
0
| 17,139 |
| 16,533.99 |
| 11 |
| 14:48 | 96.47 |
0
| 12,000 |
| 11,576.40 |
| 10 |
| 14:43 | 96.53 |
0.06
| 1,196 |
| 1,154.50 |
| 9 |
| 14:43 | 96.52 |
0.05
| 11,804 |
| 11,393.22 |
| 8 |
| 14:43 | 96.50 |
0.03
| 12,000 |
| 11,580.00 |
| 7 |
| 12:30 | 96.43 |
-0.04
| 5,202 |
| 5,016.29 |
| 6 |
| 12:30 | 96.43 |
-0.04
| 6,602 |
| 6,366.31 |
| 5 |
| 12:30 | 96.43 |
-0.04
| 43,036 |
| 41,499.61 |
| 4 |
| 12:30 | 96.43 |
-0.04
| 12,000 |
| 11,571.60 |
| 3 |
| 10:04 | 96.42 |
-0.05
| 48 |
| 46.28 |
| 2 |
| 10:04 | 96.43 |
-0.04
| 5,200 |
| 5,014.36 |
| 1 |
| סה"כ | | | 1,354,083 | | 1,305,430.83 | | 246 |
|